Coinranking
AgriDex Token Historical Data
AGRI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 PM | $ 0.00304 | +0.01% | ||
| Mar 9, 9 PM | $ 0.00304 | +0.25% | ||
| Mar 9, 8 PM | $ 0.00303 | -0.06% | ||
| Mar 9, 7 PM | $ 0.00303 | +0.04% | ||
| Mar 9, 6 PM | $ 0.00303 | +0.07% | ||
| Mar 9, 5 PM | $ 0.00303 | +0.28% | ||
| Mar 9, 4 PM | $ 0.00303 | +0.78% | ||
| Mar 9, 3 PM | $ 0.003 | -0.31% | ||
| Mar 9, 2 PM | $ 0.00301 | -0.75% | ||
| Mar 9, 1 PM | $ 0.00303 | +0.45% | ||
| Mar 9, 12 PM | $ 0.00302 | +0.05% | ||
| Mar 9, 11 AM | $ 0.00303 | +0.39% | ||
| Mar 9, 10 AM | $ 0.00301 | +0.09% | ||
| Mar 9, 9 AM | $ 0.00301 | -3.60% | ||
| Mar 9, 8 AM | $ 0.00312 | +0.19% | ||
| Mar 9, 7 AM | $ 0.00312 | -0.03% | ||
| Mar 9, 6 AM | $ 0.00312 | -0.13% | ||
| Mar 9, 5 AM | $ 0.00312 | +0.00% | ||
| Mar 9, 4 AM | $ 0.00312 | +0.76% | ||
| Mar 9, 3 AM | $ 0.0031 | +0.19% | ||
| Mar 9, 2 AM | $ 0.00309 | +0.64% | ||
| Mar 9, 1 AM | $ 0.00307 | +0.95% | ||
| Mar 9, 12 AM | $ 0.00304 | -0.32% | ||
| Mar 8, 11 PM | $ 0.00306 | +0.04% | ||
| Mar 8, 10 PM | $ 0.00306 | +0.08% | ||
| Mar 8, 9 PM | $ 0.00306 | -0.17% | ||
| Mar 8, 8 PM | $ 0.00306 | +0.56% | ||
| Mar 8, 7 PM | $ 0.00304 | +1.46% | ||
| Mar 8, 6 PM | $ 0.003 | -0.33% | ||
| Mar 8, 5 PM | $ 0.00301 | +0.49% | ||
| Mar 8, 4 PM | $ 0.003 | -0.57% | ||
| Mar 8, 3 PM | $ 0.00301 | +0.23% | ||
| Mar 8, 2 PM | $ 0.00301 | -0.15% | ||
| Mar 8, 1 PM | $ 0.00301 | +0.45% | ||
| Mar 8, 12 PM | $ 0.003 | -0.14% | ||
| Mar 8, 11 AM | $ 0.003 | +1.24% | ||
| Mar 8, 10 AM | $ 0.00296 | -2.47% | ||
| Mar 8, 9 AM | $ 0.00304 | +0.01% | ||
| Mar 8, 8 AM | $ 0.00304 | -9.29% | ||
| Mar 8, 7 AM | $ 0.00347 | +2.86% | ||
| Mar 8, 6 AM | $ 0.00338 | +0.39% | ||
| Mar 8, 5 AM | $ 0.00336 | -2.47% | ||
| Mar 8, 4 AM | $ 0.00345 | +1.20% | ||
| Mar 8, 3 AM | $ 0.00341 | +1.78% | ||
| Mar 8, 2 AM | $ 0.00335 | +4.74% | ||
| Mar 8, 1 AM | $ 0.0032 | +0.11% | ||
| Mar 8, 12 AM | $ 0.00319 | +1.47% | ||
| Mar 7, 11 PM | $ 0.00315 | +5.02% | ||
| Mar 7, 10 PM | $ 0.003 | +1.24% | ||
| Mar 7, 9 PM | $ 0.00296 | +0.16% | ||