AgriDex Token Historical Data

AGRI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00296
+0.16%
$ 597,716 $ 11,920
Mar 7, 8 PM $ 0.00296
-0.13%
$ 596,734 $ 11,269
Mar 7, 7 PM $ 0.00296
-0.20%
$ 597,505 $ 13,033
Mar 7, 6 PM $ 0.00296
-0.47%
$ 597,177 $ 13,060
Mar 7, 5 PM $ 0.00297
-0.19%
$ 600,015 $ 12,993
Mar 7, 4 PM $ 0.00298
-0.20%
$ 601,131 $ 13,078
Mar 7, 3 PM $ 0.00298
+0.19%
$ 602,328 $ 13,090
Mar 7, 2 PM $ 0.00298
+0.00%
$ 601,194 $ 12,123
Mar 7, 1 PM $ 0.00298
+0.16%
$ 601,205 $ 12,117
Mar 7, 12 PM $ 0.00297
-0.17%
$ 600,219 $ 13,060
Mar 7, 11 AM $ 0.00298
+0.43%
$ 601,251 $ 13,061
Mar 7, 10 AM $ 0.00297
-2.58%
$ 598,652 $ 12,931
Mar 7, 9 AM $ 0.00304
-0.59%
$ 614,530 $ 10,745
Mar 7, 8 AM $ 0.00306
+0.62%
$ 618,167 $ 11,399
Mar 7, 7 AM $ 0.00304
+0.11%
$ 614,380 $ 11,244
Mar 7, 6 AM $ 0.00304
-0.10%
$ 613,715 $ 10,928
Mar 7, 5 AM $ 0.00304
+0.38%
$ 614,336 $ 12,055
Mar 7, 4 AM $ 0.00303
+0.72%
$ 611,991 $ 11,920
Mar 7, 3 AM $ 0.00301
+0.00%
$ 607,031 $ 11,823
Mar 7, 2 AM $ 0.00301
-0.01%
$ 607,047 $ 11,926
Mar 7, 1 AM $ 0.00301
+0.87%
$ 607,092 $ 11,996
Mar 7, 12 AM $ 0.00298
-0.18%
$ 601,864 $ 10,668
Mar 6, 11 PM $ 0.00299
+0.39%
$ 602,977 $ 10,646
Mar 6, 10 PM $ 0.00297
+0.05%
$ 600,637 $ 11,624
Mar 6, 9 PM $ 0.00297
-0.67%
$ 600,325 $ 11,672
Mar 6, 8 PM $ 0.00299
+0.28%
$ 604,386 $ 10,250
Mar 6, 7 PM $ 0.00299
+1.11%
$ 602,716 $ 10,195
Mar 6, 6 PM $ 0.00295
+0.37%
$ 596,089 $ 9,135
Mar 6, 5 PM $ 0.00294
-0.72%
$ 593,916 $ 10,107
Mar 6, 4 PM $ 0.00296
+0.73%
$ 598,245 $ 9,982
Mar 6, 3 PM $ 0.00294
-0.64%
$ 593,882 $ 10,046
Mar 6, 2 PM $ 0.00295
-0.21%
$ 596,575 $ 9,155
Mar 6, 1 PM $ 0.00296
-0.01%
$ 597,842 $ 10,079
Mar 6, 12 PM $ 0.00296
+0.08%
$ 597,884 $ 10,209
Mar 6, 11 AM $ 0.00296
-0.28%
$ 597,433 $ 9,522
Mar 6, 10 AM $ 0.00297
+0.33%
$ 599,085 $ 9,486
Mar 6, 9 AM $ 0.00296
+0.00%
$ 597,117 $ 10,503
Mar 6, 8 AM $ 0.00296
-0.49%
$ 597,135 $ 11,982
Mar 6, 7 AM $ 0.00297
+0.81%
$ 600,109 $ 11,075
Mar 6, 6 AM $ 0.00294
-3.55%
$ 592,596 $ 10,265
Mar 6, 5 AM $ 0.00304
+0.02%
$ 614,390 $ 11,915
Mar 6, 4 AM $ 0.00304
+0.15%
$ 614,290 $ 12,105
Mar 6, 3 AM $ 0.00304
+0.00%
$ 613,391 $ 12,213
Mar 6, 2 AM $ 0.00304
-0.19%
$ 613,386 $ 12,076
Mar 6, 1 AM $ 0.00304
-0.23%
$ 614,572 $ 12,171
Mar 6, 12 AM $ 0.00305
-0.98%
$ 616,016 $ 10,931
Mar 5, 11 PM $ 0.00308
-0.39%
$ 622,109 $ 10,963
Mar 5, 10 PM $ 0.00309
-0.28%
$ 624,541 $ 12,107
Mar 5, 9 PM $ 0.0031
+0.97%
$ 626,289 $ 12,041
Mar 5, 8 PM $ 0.00307
-0.57%
$ 620,264 $ 12,059