AgriDex Token Historical Data

AGRI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00307
-0.57%
$ 620,264 $ 12,059
Mar 5, 7 PM $ 0.00309
+0.36%
$ 623,801 $ 12,046
Mar 5, 6 PM $ 0.00308
-0.43%
$ 621,593 $ 10,843
Mar 5, 5 PM $ 0.00307
-0.42%
$ 620,558 $ 11,845
Mar 5, 4 PM $ 0.00309
+0.45%
$ 618,908 $ 11,920
Mar 5, 3 PM $ 0.00307
-0.38%
$ 620,408 $ 11,948
Mar 5, 2 PM $ 0.00308
+0.66%
$ 622,797 $ 11,895
Mar 5, 1 PM $ 0.00306
-0.15%
$ 618,737 $ 10,815
Mar 5, 12 PM $ 0.00307
+1.51%
$ 619,696 $ 11,841
Mar 5, 11 AM $ 0.00303
+0.82%
$ 611,886 $ 10,434
Mar 5, 10 AM $ 0.00301
-0.10%
$ 606,901 $ 10,414
Mar 5, 9 AM $ 0.00301
-2.43%
$ 607,537 $ 10,381
Mar 5, 8 AM $ 0.00308
-0.17%
$ 622,669 $ 10,969
Mar 5, 7 AM $ 0.00309
-0.34%
$ 623,755 $ 10,919
Mar 5, 6 AM $ 0.0031
-4.01%
$ 625,903 $ 10,248
Mar 5, 5 AM $ 0.00323
-0.37%
$ 652,043 $ 10,082
Mar 5, 4 AM $ 0.00324
+0.07%
$ 654,484 $ 9,996
Mar 5, 3 AM $ 0.00324
-0.09%
$ 654,057 $ 8,844
Mar 5, 2 AM $ 0.00324
+1.10%
$ 654,636 $ 9,931
Mar 5, 1 AM $ 0.00321
-0.07%
$ 647,537 $ 9,830
Mar 5, 12 AM $ 0.00321
-0.34%
$ 647,965 $ 9,856
Mar 4, 11 PM $ 0.00322
+0.59%
$ 650,155 $ 9,783
Mar 4, 10 PM $ 0.0032
-0.24%
$ 646,342 $ 9,769
Mar 4, 9 PM $ 0.0032
-0.59%
$ 646,664 $ 9,792
Mar 4, 8 PM $ 0.00322
+0.10%
$ 650,525 $ 9,841
Mar 4, 7 PM $ 0.00322
+0.26%
$ 649,906 $ 9,605
Mar 4, 6 PM $ 0.00321
-0.02%
$ 648,198 $ 9,195
Mar 4, 5 PM $ 0.00321
-0.11%
$ 648,345 $ 8,992
Mar 4, 4 PM $ 0.00321
-0.22%
$ -- $ 9,535
Mar 4, 1 PM $ 0.0032
-0.10%
$ 646,615 $ 12,143
Mar 4, 12 PM $ 0.00321
+0.10%
$ 647,856 $ 12,185
Mar 4, 11 AM $ 0.00319
-0.71%
$ 643,910 $ 12,373
Mar 4, 9 AM $ 0.00321
+0.38%
$ 647,834 $ 12,436
Mar 4, 8 AM $ 0.0032
+0.10%
$ 645,389 $ 12,410
Mar 4, 7 AM $ 0.00319
-0.17%
$ 644,743 $ 12,368
Mar 4, 6 AM $ 0.0032
+0.20%
$ 645,840 $ 11,344
Mar 4, 5 AM $ 0.00319
-0.02%
$ 644,544 $ 12,399
Mar 4, 4 AM $ 0.00319
+0.02%
$ 644,645 $ 12,376
Mar 4, 3 AM $ 0.0032
-0.02%
$ 645,696 $ 11,396
Mar 4, 2 AM $ 0.0032
-0.26%
$ 645,806 $ 11,054
Mar 4, 1 AM $ 0.0032
+0.08%
$ 646,449 $ 11,774
Mar 4, 12 AM $ 0.0032
+0.02%
$ 645,938 $ 11,659
Mar 3, 11 PM $ 0.0032
+0.17%
$ 645,813 $ 36,824
Mar 3, 10 PM $ 0.00319
+0.76%
$ 644,704 $ 51,339
Mar 3, 9 PM $ 0.00317
+1.61%
$ 639,825 $ 51,121
Mar 3, 8 PM $ 0.00312
-0.14%
$ 629,717 $ 52,115
Mar 3, 7 PM $ 0.00312
+0.00%
$ 630,606 $ 51,504
Mar 3, 6 PM $ 0.00312
+0.24%
$ 630,620 $ 51,634
Mar 3, 5 PM $ 0.00312
-1.38%
$ 629,131 $ 53,509
Mar 3, 4 PM $ 0.00316
+0.39%
$ 637,936 $ 51,036