AgriDex Token Historical Data

AGRI Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0341
-1.18%
$ 34.07 million $ 81,559
May 1, 2025 $ 0.0348
+1.81%
$ 34.48 million $ 63,112
Apr 30, 2025 $ 0.0342
-0.64%
$ 34.19 million $ 54,405
Apr 29, 2025 $ 0.0344
+0.09%
$ 34.41 million $ 45,436
Apr 28, 2025 $ 0.0344
-1.58%
$ 34.38 million $ 81,147
Apr 27, 2025 $ 0.0349
-0.84%
$ 34.93 million $ 88,195
Apr 26, 2025 $ 0.0352
+3.29%
$ 35.21 million $ 95,712
Apr 25, 2025 $ 0.0341
-1.74%
$ 34.09 million $ 98,912
Apr 24, 2025 $ 0.0347
-1.99%
$ 34.7 million $ 98,622
Apr 23, 2025 $ 0.0354
-4.46%
$ 35.4 million $ 87,019
Apr 22, 2025 $ 0.037
-7.36%
$ 37.03 million $ 137,927
Apr 21, 2025 $ 0.04
-4.53%
$ 39.97 million $ 136,826
Apr 20, 2025 $ 0.0419
-1.45%
$ 41.86 million $ 136,116
Apr 19, 2025 $ 0.0425
-0.09%
$ 42.48 million $ 136,935
Apr 18, 2025 $ 0.0426
+0.39%
$ 42.63 million $ 131,937
Apr 17, 2025 $ 0.0425
-0.32%
$ 42.46 million $ 346,103
Apr 16, 2025 $ 0.0426
-0.35%
$ 42.6 million $ 428,879
Apr 15, 2025 $ 0.0427
+0.34%
$ 42.75 million $ 479,873
Apr 14, 2025 $ 0.0426
-0.07%
$ 42.6 million $ 474,604
Apr 13, 2025 $ 0.0426
+0.43%
$ 42.63 million $ 493,535
Apr 12, 2025 $ 0.0425
+2.52%
$ 42.45 million $ 535,571
Apr 11, 2025 $ 0.0414
+1.68%
$ 41.41 million $ 506,803
Apr 10, 2025 $ 0.0407
+0.10%
$ 40.72 million $ 489,691
Apr 9, 2025 $ 0.0407
-3.32%
$ 40.68 million $ 421,534
Apr 8, 2025 $ 0.0421
+2.58%
$ 42.08 million $ 374,717
Apr 7, 2025 $ 0.0414
+0.67%
$ 41.44 million $ 407,855
Apr 6, 2025 $ 0.0412
-2.79%
$ 41.25 million $ 353,222
Apr 5, 2025 $ 0.0424
-2.63%
$ 42.43 million $ 396,778
Apr 4, 2025 $ 0.0436
+8.16%
$ 43.57 million $ 482,121
Apr 3, 2025 $ 0.0403
-22.64%
$ 40.28 million $ 723,389
Apr 2, 2025 $ 0.0521
+0.36%
$ 52.12 million $ 622,064
Apr 1, 2025 $ 0.0519
+1.14%
$ 51.94 million $ 608,398
Mar 31, 2025 $ 0.0513
-0.05%
$ 51.35 million $ 508,002
Mar 30, 2025 $ 0.051
-2.29%
$ 50.99 million $ 501,966
Mar 29, 2025 $ 0.0522
-1.72%
$ 52.17 million $ 468,821
Mar 28, 2025 $ 0.053
-0.56%
$ 52.97 million $ 361,181
Mar 27, 2025 $ 0.053
-0.02%
$ 52.97 million $ 259,463
Mar 26, 2025 $ 0.053
-1.98%
$ 52.98 million $ 396,675
Mar 25, 2025 $ 0.054
+0.08%
$ 54.05 million $ 527,520
Mar 24, 2025 $ 0.0541
-0.02%
$ 54.07 million $ 532,319
Mar 23, 2025 $ 0.054
+0.16%
$ 54.02 million $ 530,127
Mar 22, 2025 $ 0.054
-0.61%
$ 54.01 million $ 515,337
Mar 21, 2025 $ 0.0543
-1.27%
$ 54.32 million $ 560,215
Mar 20, 2025 $ 0.0551
+1.70%
$ 55.08 million $ 548,753
Mar 19, 2025 $ 0.0542
-1.39%
$ 54.21 million $ 536,577
Mar 18, 2025 $ 0.0548
+0.03%
$ 54.82 million $ 494,299
Mar 17, 2025 $ 0.0548
-0.72%
$ 54.8 million $ 536,795
Mar 16, 2025 $ 0.055
-1.06%
$ 55.03 million $ 490,846
Mar 15, 2025 $ 0.0556
+0.59%
$ 55.62 million $ 550,032
Mar 14, 2025 $ 0.0551
-0.34%
$ 55.14 million $ 504,095