AgriDex Token Historical Data

AGRI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00065
+0.00%
$ 650,108 $ 63
Aug 3, 2 AM $ 0.00065
+0.01%
$ 650,070 $ 63
Aug 3, 1 AM $ 0.00065
-0.01%
$ 650,056 $ 63
Aug 3, 12 AM $ 0.00065
-0.04%
$ 650,006 $ 66
Aug 2, 11 PM $ 0.00065
+0.11%
$ 650,236 $ 66
Aug 2, 10 PM $ 0.00065
+0.00%
$ 649,520 $ 68
Aug 2, 9 PM $ 0.00065
+0.00%
$ 649,519 $ 69
Aug 2, 8 PM $ 0.00065
+0.00%
$ 649,519 $ 69
Aug 2, 7 PM $ 0.00065
+0.00%
$ 649,519 $ 69
Aug 2, 6 PM $ 0.00065
-13.16%
$ 649,519 $ 69
Aug 2, 5 PM $ 0.00065
-13.16%
$ 649,522 $ 59
Aug 2, 4 PM $ 0.000748
+0.00%
$ 747,931 $ 108
Aug 2, 3 PM $ 0.000748
+0.00%
$ 747,931 $ 108
Aug 2, 2 PM $ 0.000748
+0.00%
$ 747,931 $ 163
Aug 2, 1 PM $ 0.000748
+0.00%
$ 747,931 $ 163
Aug 2, 12 PM $ 0.000748
+0.00%
$ 747,931 $ 163
Aug 2, 11 AM $ 0.000748
+0.00%
$ 747,931 $ 163
Aug 2, 10 AM $ 0.000748
+0.00%
$ 747,931 $ 172
Aug 2, 9 AM $ 0.000748
+0.00%
$ 747,931 $ 285
Aug 2, 8 AM $ 0.000746
+0.00%
$ 745,961 $ 226
Aug 2, 7 AM $ 0.000746
+0.00%
$ 745,961 $ 226
Aug 2, 6 AM $ 0.000746
+0.00%
$ 745,961 $ 226
Aug 2, 5 AM $ 0.000746
+0.00%
$ 745,961 $ 226
Aug 2, 4 AM $ 0.000746
+0.00%
$ 745,961 $ 226
Aug 2, 3 AM $ 0.000746
+0.00%
$ 745,961 $ 226
Aug 2, 2 AM $ 0.000746
+0.00%
$ 745,961 $ 226
Aug 2, 1 AM $ 0.000746
+18.44%
$ 745,961 $ 226
Aug 2, 12 AM $ 0.00063
+0.00%
$ 629,846 $ 190
Aug 1, 11 PM $ 0.00063
-13.51%
$ 629,846 $ 190
Aug 1, 10 PM $ 0.000728
-2.63%
$ 728,249 $ 217
Aug 1, 9 PM $ 0.000748
+0.00%
$ 747,929 $ 222
Aug 1, 8 PM $ 0.000748
+0.00%
$ 747,929 $ 223
Aug 1, 7 PM $ 0.000748
+0.00%
$ 747,929 $ 223
Aug 1, 6 PM $ 0.000748
+0.00%
$ 747,929 $ 223
Aug 1, 5 PM $ 0.000748
+8.57%
$ 747,929 $ 223
Aug 1, 4 PM $ 0.000768
+0.00%
$ 767,613 $ 186
Aug 1, 3 PM $ 0.000768
+21.88%
$ 767,613 $ 186
Aug 1, 2 PM $ 0.00063
+0.00%
$ 629,837 $ 106
Aug 1, 1 PM $ 0.00063
+0.00%
$ 629,837 $ 105
Aug 1, 12 PM $ 0.00063
+0.00%
$ 629,837 $ 105
Aug 1, 11 AM $ 0.000551
-9.68%
$ 551,109 $ 90
Aug 1, 10 AM $ 0.00061
+0.00%
$ 610,154 $ 98
Aug 1, 9 AM $ 0.00061
+0.00%
$ 610,154 $ 6
Aug 1, 8 AM $ 0.00061
+0.00%
$ 610,154 $ 6
Aug 1, 7 AM $ 0.00061
+0.00%
$ 610,154 $ 6
Aug 1, 6 AM $ 0.00061
+0.00%
$ 610,154 $ 6
Aug 1, 5 AM $ 0.00061
+0.00%
$ 610,154 $ 6
Aug 1, 4 AM $ 0.00061
+0.00%
$ 610,154 $ 6
Aug 1, 3 AM $ 0.00061
+0.00%
$ 610,154 $ 6
Aug 1, 2 AM $ 0.00061
+0.00%
$ 610,154 $ 6