AgriDex Token Historical Data

AGRI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00017
+0.08%
$ 46,430 $ 50
Jun 3, 4 AM $ 0.00017
-0.19%
$ 46,393 $ 50
Jun 3, 3 AM $ 0.00017
+0.00%
$ 46,480 $ 50
Jun 3, 2 AM $ 0.000171
+0.00%
$ 46,512 $ 50
Jun 3, 1 AM $ 0.000171
+0.07%
$ 46,510 $ 50
Jun 3, 12 AM $ 0.00017
+0.00%
$ 46,461 $ 50
Jun 2, 11 PM $ 0.00017
-0.13%
$ 46,460 $ 50
Jun 2, 10 PM $ 0.000171
-0.12%
$ 46,520 $ 61
Jun 2, 9 PM $ 0.000171
+0.00%
$ 46,644 $ 61
Jun 2, 8 PM $ 0.000171
+0.15%
$ 46,644 $ 61
Jun 2, 7 PM $ 0.000171
-1.91%
$ 46,651 $ 61
Jun 2, 6 PM $ 0.000174
-0.13%
$ 47,559 $ 31
Jun 2, 5 PM $ 0.000174
-0.21%
$ 47,472 $ 96
Jun 2, 4 PM $ 0.000174
+0.17%
$ 47,530 $ 140
Jun 2, 3 PM $ 0.000174
-0.12%
$ 47,544 $ 150
Jun 2, 2 PM $ 0.000175
-0.15%
$ 47,757 $ 149
Jun 2, 1 PM $ 0.000176
+0.02%
$ 47,923 $ 146
Jun 2, 12 PM $ 0.000176
+0.01%
$ 47,914 $ 146
Jun 2, 11 AM $ 0.000176
-0.06%
$ 47,907 $ 146
Jun 2, 10 AM $ 0.000176
+0.07%
$ 47,936 $ 146
Jun 2, 9 AM $ 0.000176
-0.12%
$ 47,904 $ 146
Jun 2, 8 AM $ 0.000176
+0.01%
$ 47,962 $ 146
Jun 2, 7 AM $ 0.000176
-0.29%
$ 47,958 $ 147
Jun 2, 6 AM $ 0.000176
-0.14%
$ 48,097 $ 147
Jun 2, 5 AM $ 0.000177
-0.20%
$ 48,164 $ 146
Jun 2, 4 AM $ 0.000177
-0.10%
$ 48,259 $ 146
Jun 2, 3 AM $ 0.000177
+0.26%
$ 48,305 $ 146
Jun 2, 2 AM $ 0.000177
+0.18%
$ 48,180 $ 145
Jun 2, 1 AM $ 0.000176
-0.17%
$ 48,093 $ 146
Jun 2, 12 AM $ 0.000177
-0.08%
$ 48,176 $ 147
Jun 1, 11 PM $ 0.000177
-1.13%
$ 48,214 $ 147
Jun 1, 10 PM $ 0.000179
+0.05%
$ 48,764 $ 134
Jun 1, 9 PM $ 0.000179
-0.15%
$ 48,741 $ 133
Jun 1, 8 PM $ 0.000179
+0.33%
$ 48,924 $ 28
Jun 1, 5 PM $ 0.000192
-1.17%
$ 52,409 $ 101
Jun 1, 4 PM $ 0.000199
+0.99%
$ 54,270 $ 76
Jun 1, 3 PM $ 0.000197
+0.01%
$ 53,737 $ 43
Jun 1, 2 PM $ 0.000197
-0.18%
$ 53,820 $ 42
Jun 1, 1 PM $ 0.000198
-0.05%
$ 54,076 $ 37
Jun 1, 12 PM $ 0.000198
+0.11%
$ 54,106 $ 37
Jun 1, 11 AM $ 0.000198
+0.00%
$ 54,124 $ 37
Jun 1, 10 AM $ 0.000198
+0.14%
$ 54,124 $ 37
Jun 1, 9 AM $ 0.000198
+0.00%
$ 54,048 $ 37
Jun 1, 8 AM $ 0.000198
-0.08%
$ 54,097 $ 37
Jun 1, 7 AM $ 0.000199
+0.11%
$ 54,142 $ 36
Jun 1, 6 AM $ 0.000198
-0.16%
$ 54,085 $ 36
Jun 1, 5 AM $ 0.000199
+0.00%
$ 54,173 $ 36
Jun 1, 4 AM $ 0.000198
-0.37%
$ 54,078 $ 96
Jun 1, 3 AM $ 0.000199
+0.03%
$ 54,280 $ 118
Jun 1, 2 AM $ 0.000199
+0.45%
$ 54,266 $ 118