AgriDex Token Historical Data

AGRI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00331
-0.55%
$ 668,915 $ 11,844
Mar 1, 3 PM $ 0.00334
-0.01%
$ 674,057 $ 11,785
Mar 1, 2 PM $ 0.00334
+0.27%
$ 674,127 $ 11,746
Mar 1, 1 PM $ 0.00333
+0.28%
$ 672,282 $ 11,704
Mar 1, 12 PM $ 0.00332
-0.03%
$ 670,434 $ 11,571
Mar 1, 11 AM $ 0.00332
+0.23%
$ 670,607 $ 10,462
Mar 1, 10 AM $ 0.00331
+0.11%
$ 669,065 $ 11,490
Mar 1, 9 AM $ 0.00331
-1.03%
$ 668,310 $ 11,545
Mar 1, 8 AM $ 0.00334
+0.48%
$ 675,238 $ 11,536
Mar 1, 7 AM $ 0.00333
-0.01%
$ 672,035 $ 11,586
Mar 1, 6 AM $ 0.00333
-0.51%
$ 672,069 $ 11,573
Mar 1, 5 AM $ 0.00335
+0.19%
$ 675,532 $ 11,586
Mar 1, 4 AM $ 0.00334
-0.11%
$ 674,245 $ 11,692
Mar 1, 3 AM $ 0.00335
-0.19%
$ 676,385 $ 11,735
Mar 1, 2 AM $ 0.00336
+0.36%
$ 677,671 $ 11,745
Mar 1, 1 AM $ 0.00334
+0.55%
$ 675,251 $ 11,615
Mar 1, 12 AM $ 0.00333
-0.13%
$ 671,548 $ 11,645
Feb 28, 11 PM $ 0.00333
+0.20%
$ 672,399 $ 11,410
Feb 28, 10 PM $ 0.00333
+0.23%
$ 672,457 $ 9,950
Feb 28, 9 PM $ 0.00332
-0.03%
$ 670,908 $ 8,728
Feb 28, 8 PM $ 0.00332
-0.39%
$ 669,663 $ 9,893
Feb 28, 7 PM $ 0.00332
+0.18%
$ 670,850 $ 9,880
Feb 28, 6 PM $ 0.00332
-0.21%
$ 671,044 $ 9,831
Feb 28, 5 PM $ 0.00333
+0.44%
$ 672,477 $ 9,858
Feb 28, 4 PM $ 0.00332
-0.43%
$ 669,544 $ 9,806
Feb 28, 3 PM $ 0.00333
-0.16%
$ 672,455 $ 8,639
Feb 28, 2 PM $ 0.00334
+0.15%
$ 673,552 $ 10,836
Feb 28, 1 PM $ 0.00333
-0.17%
$ 672,541 $ 11,081
Feb 28, 12 PM $ 0.00334
-0.59%
$ 673,676 $ 10,073
Feb 28, 11 AM $ 0.00336
+0.55%
$ 677,665 $ 11,275
Feb 28, 10 AM $ 0.00334
-0.03%
$ 673,953 $ 10,180
Feb 28, 9 AM $ 0.00334
+0.02%
$ 673,813 $ 11,195
Feb 28, 8 AM $ 0.00334
+0.29%
$ 673,699 $ 10,152
Feb 28, 7 AM $ 0.00333
-0.35%
$ 671,746 $ 11,210
Feb 28, 6 AM $ 0.00334
-0.19%
$ 674,080 $ 11,137
Feb 28, 5 AM $ 0.00335
+0.20%
$ 675,387 $ 11,087
Feb 28, 4 AM $ 0.00334
-0.02%
$ 674,035 $ 11,156
Feb 28, 3 AM $ 0.00334
-0.26%
$ 674,159 $ 11,253
Feb 28, 2 AM $ 0.00335
+0.10%
$ 675,918 $ 11,304
Feb 28, 1 AM $ 0.00334
-0.02%
$ 675,235 $ 10,202
Feb 28, 12 AM $ 0.00335
+0.10%
$ 675,390 $ 11,315
Feb 27, 11 PM $ 0.00334
-0.41%
$ 673,616 $ 11,756
Feb 27, 10 PM $ 0.00335
+0.59%
$ 676,377 $ 11,813
Feb 27, 9 PM $ 0.00333
-0.15%
$ 672,394 $ 11,900
Feb 27, 8 PM $ 0.00334
-0.11%
$ 673,423 $ 11,848
Feb 27, 7 PM $ 0.00334
-0.01%
$ 674,175 $ 10,645
Feb 27, 6 PM $ 0.00334
-0.12%
$ 674,214 $ 10,694
Feb 27, 5 PM $ 0.00334
+0.07%
$ 675,051 $ 11,809
Feb 27, 4 PM $ 0.00334
+0.30%
$ 674,594 $ 11,850
Feb 27, 3 PM $ 0.00333
-0.74%
$ 672,559 $ 11,927