AgriDex Token Historical Data

AGRI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00333
-0.74%
$ 672,559 $ 11,927
Feb 27, 2 PM $ 0.00335
-3.73%
$ 676,063 $ 10,997
Feb 27, 1 PM $ 0.00348
+0.54%
$ 703,459 $ 10,709
Feb 27, 12 PM $ 0.00347
-0.39%
$ 699,706 $ 10,773
Feb 27, 11 AM $ 0.00348
-0.37%
$ 702,433 $ 10,693
Feb 27, 10 AM $ 0.00349
+0.65%
$ 705,060 $ 10,844
Feb 27, 9 AM $ 0.00347
-0.22%
$ 700,476 $ 10,994
Feb 27, 8 AM $ 0.00348
+0.39%
$ 702,041 $ 10,989
Feb 27, 7 AM $ 0.00346
-0.13%
$ 699,344 $ 10,925
Feb 27, 6 AM $ 0.00347
-0.49%
$ 700,226 $ 10,899
Feb 27, 5 AM $ 0.00349
+0.19%
$ 703,655 $ 10,832
Feb 27, 4 AM $ 0.00348
-1.68%
$ 702,329 $ 10,743
Feb 27, 3 AM $ 0.00354
+1.71%
$ 714,311 $ 10,700
Feb 27, 2 AM $ 0.00348
+0.28%
$ 702,287 $ 9,439
Feb 27, 1 AM $ 0.00347
-0.58%
$ 700,358 $ 10,564
Feb 27, 12 AM $ 0.00349
+0.46%
$ 704,464 $ 10,559
Feb 26, 11 PM $ 0.00347
+2.53%
$ 701,254 $ 8,989
Feb 26, 10 PM $ 0.00339
+0.50%
$ 683,976 $ 9,955
Feb 26, 9 PM $ 0.00338
-0.53%
$ 681,811 $ 9,967
Feb 26, 8 PM $ 0.0034
+0.25%
$ 685,460 $ 10,015
Feb 26, 7 PM $ 0.00338
-0.31%
$ 682,496 $ 9,957
Feb 26, 6 PM $ 0.00339
+0.45%
$ 684,622 $ 9,921
Feb 26, 5 PM $ 0.00337
-0.40%
$ 680,333 $ 9,916
Feb 26, 4 PM $ 0.00338
-0.48%
$ 683,035 $ 9,982
Feb 26, 3 PM $ 0.0034
-0.40%
$ 686,291 $ 10,175
Feb 26, 2 PM $ 0.00341
-0.01%
$ 689,014 $ 10,176
Feb 26, 1 PM $ 0.00341
+0.34%
$ 689,053 $ 10,230
Feb 26, 12 PM $ 0.0034
-0.34%
$ 686,729 $ 10,321
Feb 26, 11 AM $ 0.00341
+0.49%
$ 689,062 $ 10,301
Feb 26, 10 AM $ 0.0034
-0.66%
$ 685,677 $ 10,174
Feb 26, 9 AM $ 0.00342
+0.14%
$ 690,273 $ 10,224
Feb 26, 8 AM $ 0.00341
-0.22%
$ 689,287 $ 10,225
Feb 26, 7 AM $ 0.00342
+0.36%
$ 689,933 $ 10,525
Feb 26, 6 AM $ 0.0034
+0.18%
$ 687,440 $ 10,655
Feb 26, 5 AM $ 0.0034
-0.31%
$ 686,227 $ 10,776
Feb 26, 4 AM $ 0.00341
-0.01%
$ 688,377 $ 10,829
Feb 26, 3 AM $ 0.00341
+0.21%
$ 688,442 $ 10,773
Feb 26, 2 AM $ 0.0034
-0.13%
$ 687,031 $ 9,716
Feb 26, 1 AM $ 0.0034
+0.69%
$ 687,262 $ 10,907
Feb 26, 12 AM $ 0.00338
-0.28%
$ 682,551 $ 9,871
Feb 25, 11 PM $ 0.00339
+0.47%
$ 684,515 $ 11,074
Feb 25, 10 PM $ 0.00337
-0.56%
$ 681,308 $ 11,147
Feb 25, 9 PM $ 0.00339
-0.64%
$ 685,140 $ 13,318
Feb 25, 8 PM $ 0.00342
-0.26%
$ 689,550 $ 13,722
Feb 25, 7 PM $ 0.00342
+0.33%
$ 691,343 $ 13,763
Feb 25, 6 PM $ 0.00341
+0.30%
$ 689,077 $ 13,790
Feb 25, 5 PM $ 0.0034
+0.21%
$ 686,992 $ 13,838
Feb 25, 4 PM $ 0.0034
+0.92%
$ 685,544 $ 13,871
Feb 25, 3 PM $ 0.00337
-0.08%
$ 680,364 $ 15,362
Feb 25, 2 PM $ 0.00337
-0.07%
$ 682,042 $ 15,357