AgriDex Token Historical Data

AGRI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00337
-0.07%
$ 682,042 $ 15,357
Feb 25, 1 PM $ 0.00337
+0.69%
$ 681,388 $ 15,316
Feb 25, 12 PM $ 0.00335
+0.02%
$ 676,696 $ 15,122
Feb 25, 11 AM $ 0.00335
-0.26%
$ 675,483 $ 14,773
Feb 25, 10 AM $ 0.00335
+0.19%
$ 677,215 $ 14,970
Feb 25, 9 AM $ 0.00335
-0.02%
$ 675,943 $ 14,846
Feb 25, 8 AM $ 0.00335
-0.25%
$ 676,053 $ 14,786
Feb 25, 7 AM $ 0.00336
-1.13%
$ 677,775 $ 14,753
Feb 25, 6 AM $ 0.0034
-0.20%
$ 685,529 $ 13,385
Feb 25, 5 AM $ 0.0034
-0.83%
$ 686,902 $ 14,431
Feb 25, 4 AM $ 0.00343
+0.81%
$ 692,676 $ 14,326
Feb 25, 3 AM $ 0.0034
+0.00%
$ 687,130 $ 14,444
Feb 25, 2 AM $ 0.0034
-0.19%
$ 687,164 $ 14,495
Feb 25, 1 AM $ 0.00342
+0.24%
$ 689,680 $ 13,445
Feb 25, 12 AM $ 0.00341
-0.01%
$ 688,040 $ 14,523
Feb 24, 11 PM $ 0.00341
+0.20%
$ 688,128 $ 14,476
Feb 24, 10 PM $ 0.0034
+0.87%
$ 686,784 $ 14,934
Feb 24, 9 PM $ 0.00337
+10.32%
$ 680,879 $ 13,551
Feb 24, 8 PM $ 0.00306
-0.44%
$ 617,160 $ 12,532
Feb 24, 7 PM $ 0.00307
+0.28%
$ 619,865 $ 11,440
Feb 24, 6 PM $ 0.00306
-0.63%
$ 618,113 $ 12,449
Feb 24, 5 PM $ 0.00307
-0.21%
$ 620,668 $ 12,366
Feb 24, 4 PM $ 0.00308
+0.67%
$ 621,997 $ 12,350
Feb 24, 3 PM $ 0.00306
+0.23%
$ 617,870 $ 9,618
Feb 24, 2 PM $ 0.00305
+0.06%
$ 616,446 $ 10,874
Feb 24, 1 PM $ 0.00305
-0.51%
$ 616,065 $ 11,075
Feb 24, 12 PM $ 0.00307
+0.14%
$ 619,204 $ 11,204
Feb 24, 11 AM $ 0.00306
-0.98%
$ 618,314 $ 11,561
Feb 24, 10 AM $ 0.00309
-0.49%
$ 624,435 $ 11,351
Feb 24, 9 AM $ 0.00311
+0.46%
$ 627,506 $ 11,480
Feb 24, 8 AM $ 0.00309
+0.27%
$ 624,617 $ 14,125
Feb 24, 7 AM $ 0.00309
-0.39%
$ 622,947 $ 14,108
Feb 24, 6 AM $ 0.0031
+0.36%
$ 625,356 $ 14,078
Feb 24, 5 AM $ 0.00308
-0.24%
$ 622,087 $ 13,969
Feb 24, 4 AM $ 0.00309
+0.08%
$ 623,604 $ 14,042
Feb 24, 3 AM $ 0.00309
-0.04%
$ 623,095 $ 13,983
Feb 24, 2 AM $ 0.00309
+0.48%
$ 623,333 $ 14,025
Feb 24, 1 AM $ 0.00307
-0.16%
$ 619,304 $ 12,858
Feb 24, 12 AM $ 0.00307
-0.01%
$ 620,318 $ 13,947
Feb 23, 11 PM $ 0.00307
-1.24%
$ 620,354 $ 12,768
Feb 23, 10 PM $ 0.00311
-3.56%
$ 628,164 $ 13,581
Feb 23, 9 PM $ 0.00323
+0.30%
$ 651,323 $ 13,380
Feb 23, 8 PM $ 0.00322
-0.13%
$ 649,388 $ 13,356
Feb 23, 7 PM $ 0.00322
+0.13%
$ 650,233 $ 13,493
Feb 23, 6 PM $ 0.00322
+0.13%
$ 649,368 $ 12,195
Feb 23, 5 PM $ 0.00321
-0.04%
$ 648,510 $ 12,253
Feb 23, 4 PM $ 0.00321
+0.15%
$ 648,801 $ 13,500
Feb 23, 3 PM $ 0.00321
-0.99%
$ 647,857 $ 13,440
Feb 23, 2 PM $ 0.00324
-0.70%
$ 654,313 $ 13,254
Feb 23, 1 PM $ 0.00327
-1.35%
$ 660,397 $ 13,045