AgriDex Token Historical Data

AGRI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00327
-1.35%
$ 660,397 $ 13,045
Feb 23, 12 PM $ 0.00332
-0.19%
$ 669,428 $ 12,944
Feb 23, 11 AM $ 0.00332
-0.05%
$ 670,685 $ 11,685
Feb 23, 10 AM $ 0.00332
+0.47%
$ 671,046 $ 12,626
Feb 23, 9 AM $ 0.00331
-6.62%
$ 668,835 $ 14,051
Feb 23, 8 AM $ 0.00355
+0.77%
$ 716,278 $ 11,285
Feb 23, 7 AM $ 0.00352
-1.17%
$ 710,783 $ 11,237
Feb 23, 6 AM $ 0.00356
+0.31%
$ 719,217 $ 11,271
Feb 23, 5 AM $ 0.00355
+0.55%
$ 716,987 $ 11,319
Feb 23, 4 AM $ 0.00353
+0.05%
$ 713,058 $ 11,292
Feb 23, 3 AM $ 0.00353
-0.17%
$ 712,709 $ 11,220
Feb 23, 2 AM $ 0.00354
-0.06%
$ 713,953 $ 11,093
Feb 23, 1 AM $ 0.00354
+0.14%
$ 714,394 $ 11,064
Feb 23, 12 AM $ 0.00353
-0.58%
$ 713,403 $ 11,054
Feb 22, 11 PM $ 0.00355
+0.29%
$ 717,593 $ 11,027
Feb 22, 10 PM $ 0.00354
-0.74%
$ 715,543 $ 10,926
Feb 22, 9 PM $ 0.00357
+0.18%
$ 720,907 $ 10,928
Feb 22, 8 PM $ 0.00356
-0.02%
$ 719,599 $ 10,903
Feb 22, 7 PM $ 0.00356
-0.01%
$ 719,748 $ 10,802
Feb 22, 6 PM $ 0.00357
-0.23%
$ 719,849 $ 10,850
Feb 22, 5 PM $ 0.00357
-0.07%
$ 720,232 $ 10,852
Feb 22, 4 PM $ 0.00357
+0.23%
$ 720,754 $ 10,801
Feb 22, 3 PM $ 0.00356
+0.48%
$ 719,098 $ 10,802
Feb 22, 2 PM $ 0.00354
-1.11%
$ 716,943 $ 10,939
Feb 22, 1 PM $ 0.00358
+0.14%
$ 723,672 $ 10,967
Feb 22, 12 PM $ 0.00358
+0.26%
$ 722,658 $ 10,992
Feb 22, 11 AM $ 0.00356
-0.28%
$ 719,114 $ 9,830
Feb 22, 10 AM $ 0.00356
-4.06%
$ 719,533 $ 10,112
Feb 22, 9 AM $ 0.00371
+0.04%
$ 748,592 $ 9,997
Feb 22, 8 AM $ 0.00371
-0.51%
$ 748,326 $ 10,777
Feb 22, 7 AM $ 0.00373
+0.12%
$ 752,157 $ 11,040
Feb 22, 6 AM $ 0.00373
+0.70%
$ 753,588 $ 11,013
Feb 22, 5 AM $ 0.00371
-0.19%
$ 748,330 $ 10,952
Feb 22, 4 AM $ 0.00371
+0.44%
$ 749,773 $ 9,906
Feb 22, 3 AM $ 0.0037
-0.29%
$ 746,518 $ 11,112
Feb 22, 2 AM $ 0.00371
-0.02%
$ 748,708 $ 11,171
Feb 22, 1 AM $ 0.00371
+0.28%
$ 748,891 $ 9,995
Feb 22, 12 AM $ 0.0037
-0.06%
$ 746,815 $ 11,098
Feb 21, 11 PM $ 0.0037
-0.01%
$ 747,296 $ 9,977
Feb 21, 10 PM $ 0.00371
+0.10%
$ 748,826 $ 11,217
Feb 21, 9 PM $ 0.00371
-0.12%
$ 748,078 $ 11,168
Feb 21, 8 PM $ 0.00371
-0.66%
$ 748,961 $ 11,150
Feb 21, 7 PM $ 0.00373
-0.01%
$ 753,912 $ 11,198
Feb 21, 6 PM $ 0.00373
+0.66%
$ 754,003 $ 11,228
Feb 21, 5 PM $ 0.00371
-0.42%
$ 749,035 $ 11,201
Feb 21, 4 PM $ 0.00373
+0.37%
$ 753,600 $ 11,222
Feb 21, 3 PM $ 0.00371
+0.28%
$ 749,393 $ 11,181
Feb 21, 2 PM $ 0.0037
-1.08%
$ 747,286 $ 9,827
Feb 21, 1 PM $ 0.00374
+0.29%
$ 755,446 $ 12,126
Feb 21, 12 PM $ 0.00373
-0.33%
$ 753,287 $ 12,088