AgriDex Token Historical Data

AGRI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.00455
+0.17%
$916,586 $12,331
Feb 15, 7 AM $0.00454
-0.66%
$916,808 $12,389
Feb 15, 6 AM $0.00457
+0.70%
$922,886 $12,322
Feb 15, 5 AM $0.00455
-0.22%
$918,227 $12,323
Feb 15, 4 AM $0.00456
-0.31%
$920,251 $12,277
Feb 15, 3 AM $0.00457
+0.06%
$923,092 $12,228
Feb 15, 2 AM $0.00457
+3.06%
$922,529 $12,245
Feb 15, 1 AM $0.00443
+0.16%
$895,138 $10,475
Feb 15, 12 AM $0.00443
+0.02%
$893,667 $9,172
Feb 14, 11 PM $0.00443
-0.02%
$893,497 $10,610
Feb 14, 10 PM $0.00443
+0.00%
$893,681 $9,267
Feb 14, 9 PM $0.00442
-0.27%
$892,327 $10,598
Feb 14, 8 PM $0.00443
+0.56%
$894,723 $10,583
Feb 14, 7 PM $0.00441
-0.88%
$889,724 $10,681
Feb 14, 6 PM $0.00445
-0.02%
$898,908 $10,725
Feb 14, 5 PM $0.00445
+0.62%
$897,756 $10,819
Feb 14, 4 PM $0.00442
+0.00%
$892,194 $10,775
Feb 14, 3 PM $0.00442
-0.17%
$892,202 $9,303
Feb 14, 2 PM $0.00443
+0.34%
$893,700 $10,821
Feb 14, 1 PM $0.00441
-0.18%
$890,634 $10,845
Feb 14, 12 PM $0.00442
+0.17%
$892,242 $10,648
Feb 14, 11 AM $0.00441
-0.26%
$890,699 $10,671
Feb 14, 10 AM $0.00442
-0.44%
$893,004 $10,552
Feb 14, 9 AM $0.00444
+0.70%
$898,384 $10,556
Feb 14, 8 AM $0.00441
-1.00%
$890,666 $10,697
Feb 14, 7 AM $0.00445
+0.06%
$898,188 $10,593
Feb 14, 6 AM $0.00445
+0.89%
$897,663 $10,627
Feb 14, 5 AM $0.00441
-0.85%
$891,264 $10,590
Feb 14, 4 AM $0.00445
+0.23%
$897,448 $10,732
Feb 14, 3 AM $0.00443
+0.63%
$895,399 $10,679
Feb 14, 2 AM $0.00441
-0.33%
$889,817 $10,685
Feb 14, 1 AM $0.00442
-0.25%
$892,721 $10,684
Feb 14, 12 AM $0.00443
+0.03%
$894,928 $10,603
Feb 13, 11 PM $0.00443
+0.41%
$894,632 $10,584
Feb 13, 10 PM $0.00441
-0.28%
$890,994 $9,147
Feb 13, 9 PM $0.00443
+0.57%
$893,494 $10,642
Feb 13, 8 PM $0.0044
-0.59%
$888,459 $10,646
Feb 13, 7 PM $0.00443
+0.41%
$893,719 $10,518
Feb 13, 6 PM $0.00441
+0.14%
$890,065 $10,426
Feb 13, 5 PM $0.00441
+0.42%
$890,359 $10,446
Feb 13, 4 PM $0.00439
-0.57%
$886,603 $10,443
Feb 13, 3 PM $0.00442
-0.30%
$891,721 $10,522
Feb 13, 2 PM $0.00443
+0.02%
$894,426 $10,399
Feb 13, 1 PM $0.00443
+0.45%
$894,242 $10,378
Feb 13, 12 PM $0.0044
-0.36%
$888,701 $10,253
Feb 13, 11 AM $0.00442
+0.40%
$891,921 $10,280
Feb 13, 10 AM $0.0044
-0.64%
$888,363 $10,379
Feb 13, 9 AM $0.00443
+0.39%
$894,123 $10,345
Feb 13, 8 AM $0.00441
+0.05%
$890,693 $10,248
Feb 13, 7 AM $0.00441
+0.51%
$890,244 $10,386