AgriDex Token Historical Data

AGRI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.00441
+0.51%
$890,244 $10,386
Feb 13, 6 AM $0.00439
-0.04%
$885,749 $10,311
Feb 13, 5 AM $0.00439
+0.05%
$886,129 $10,336
Feb 13, 4 AM $0.00439
-0.63%
$885,669 $10,181
Feb 13, 3 AM $0.00441
+0.59%
$891,247 $10,281
Feb 13, 2 AM $0.00439
-0.16%
$885,990 $10,234
Feb 13, 1 AM $0.0044
+0.50%
$887,405 $8,786
Feb 13, 12 AM $0.00437
-0.63%
$883,037 $10,223
Feb 12, 11 PM $0.0044
-0.29%
$888,605 $10,089
Feb 12, 10 PM $0.00441
+0.33%
$891,177 $10,078
Feb 12, 9 PM $0.0044
+0.40%
$888,224 $10,059
Feb 12, 8 PM $0.00438
-0.87%
$884,645 $9,981
Feb 12, 7 PM $0.00442
+0.29%
$892,426 $10,242
Feb 12, 6 PM $0.0044
-0.01%
$888,175 $10,313
Feb 12, 5 PM $0.0044
-0.48%
$888,235 $10,198
Feb 12, 4 PM $0.00442
-0.05%
$892,547 $10,222
Feb 12, 3 PM $0.00442
+0.89%
$892,959 $10,114
Feb 12, 2 PM $0.00438
-0.91%
$885,083 $10,176
Feb 12, 1 PM $0.00442
+0.69%
$893,182 $10,137
Feb 12, 12 PM $0.00439
+0.15%
$887,114 $10,289
Feb 12, 11 AM $0.00439
-0.20%
$885,819 $10,335
Feb 12, 10 AM $0.0044
-0.20%
$887,582 $10,280
Feb 12, 9 AM $0.0044
+0.14%
$889,354 $10,308
Feb 12, 8 AM $0.0044
-0.23%
$889,769 $10,424
Feb 12, 7 AM $0.00441
+0.53%
$890,109 $10,277
Feb 12, 6 AM $0.00439
+0.14%
$885,436 $10,407
Feb 12, 5 AM $0.00438
-0.61%
$884,228 $10,407
Feb 12, 4 AM $0.00441
+0.29%
$889,655 $10,448
Feb 12, 3 AM $0.00439
-0.35%
$887,078 $10,417
Feb 12, 2 AM $0.00441
+0.68%
$890,163 $10,462
Feb 12, 1 AM $0.00438
-0.79%
$884,145 $10,394
Feb 12, 12 AM $0.00441
+0.68%
$891,216 $10,415
Feb 11, 11 PM $0.00438
-0.58%
$885,226 $10,527
Feb 11, 10 PM $0.0044
-0.16%
$888,707 $10,466
Feb 11, 9 PM $0.00441
+0.22%
$890,088 $10,460
Feb 11, 8 PM $0.0044
-0.82%
$888,128 $10,369
Feb 11, 7 PM $0.00443
+0.44%
$893,978 $10,171
Feb 11, 6 PM $0.00441
-0.74%
$890,101 $10,138
Feb 11, 5 PM $0.00444
-0.17%
$896,690 $10,166
Feb 11, 4 PM $0.00445
+0.44%
$898,233 $10,136
Feb 11, 3 PM $0.00444
-0.32%
$895,810 $10,179
Feb 11, 2 PM $0.00445
+0.03%
$897,709 $10,160
Feb 11, 1 PM $0.00444
-0.30%
$897,397 $10,158
Feb 11, 12 PM $0.00446
+0.58%
$901,090 $10,049
Feb 11, 11 AM $0.00444
-0.51%
$895,915 $10,038
Feb 11, 10 AM $0.00446
-0.02%
$899,472 $10,476
Feb 11, 9 AM $0.00446
+0.72%
$900,645 $10,384
Feb 11, 8 AM $0.00443
-0.32%
$894,222 $10,275
Feb 11, 7 AM $0.00444
-0.20%
$898,083 $10,292
Feb 11, 6 AM $0.00445
+0.15%
$898,894 $10,312