AgriDex Token Historical Data

AGRI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00061
+0.00%
$ 610,154 $ 6
Aug 1, 1 AM $ 0.00061
+0.00%
$ 610,154 $ 24
Aug 1, 12 AM $ 0.00061
+0.00%
$ 610,154 $ 22
Jul 31, 11 PM $ 0.00061
+0.00%
$ 610,154 $ 22
Jul 31, 10 PM $ 0.00061
+0.00%
$ 610,154 $ 22
Jul 31, 9 PM $ 0.00061
+0.10%
$ 610,154 $ 23
Jul 31, 8 PM $ 0.00059
-0.02%
$ 589,891 $ 111
Jul 31, 7 PM $ 0.000589
+0.04%
$ 589,439 $ 112
Jul 31, 6 PM $ 0.000589
-0.03%
$ 589,249 $ 112
Jul 31, 5 PM $ 0.00059
+0.12%
$ 589,497 $ 112
Jul 31, 4 PM $ 0.000589
-0.04%
$ 589,377 $ 112
Jul 31, 3 PM $ 0.00059
+0.14%
$ 589,648 $ 112
Jul 31, 2 PM $ 0.000588
-0.11%
$ 588,468 $ 112
Jul 31, 1 PM $ 0.00059
-0.38%
$ 589,810 $ 112
Jul 31, 12 PM $ 0.000592
-0.18%
$ 591,777 $ 121
Jul 31, 11 AM $ 0.000593
+0.16%
$ 592,887 $ 131
Jul 31, 10 AM $ 0.000592
+0.02%
$ 591,951 $ 128
Jul 31, 9 AM $ 0.000592
-0.16%
$ 591,893 $ 128
Jul 31, 8 AM $ 0.000593
+0.19%
$ 592,983 $ 129
Jul 31, 7 AM $ 0.000592
-0.07%
$ 592,021 $ 188
Jul 31, 6 AM $ 0.000592
+0.31%
$ 592,478 $ 189
Jul 31, 5 AM $ 0.000591
+0.00%
$ 590,658 $ 188
Jul 31, 4 AM $ 0.000591
+0.01%
$ 590,623 $ 188
Jul 31, 3 AM $ 0.000591
+0.00%
$ 590,634 $ 188
Jul 31, 2 AM $ 0.000575
+16.85%
$ 575,126 $ 0
Jul 31, 1 AM $ 0.000492
+0.02%
$ 492,276 $ 142
Jul 31, 12 AM $ 0.000492
+0.04%
$ 492,380 $ 142
Jul 30, 11 PM $ 0.000492
-13.77%
$ 492,341 $ 142
Jul 30, 10 PM $ 0.000571
+26.08%
$ 570,959 $ 164
Jul 30, 9 PM $ 0.000453
+0.00%
$ 452,902 $ 135
Jul 30, 8 PM $ 0.000571
+0.06%
$ 570,981 $ 84
Jul 30, 7 PM $ 0.000571
+0.05%
$ 570,496 $ 82
Jul 30, 6 PM $ 0.00057
-0.04%
$ 570,149 $ 82
Jul 30, 5 PM $ 0.00057
+16.02%
$ 569,891 $ 82
Jul 30, 4 PM $ 0.000492
+0.07%
$ 492,118 $ 71
Jul 30, 3 PM $ 0.000492
+0.06%
$ 491,789 $ 71
Jul 30, 2 PM $ 0.000491
-0.09%
$ 491,007 $ 71
Jul 30, 1 PM $ 0.00057
+0.52%
$ 570,134 $ 148
Jul 30, 12 PM $ 0.000567
+0.13%
$ 567,184 $ 147
Jul 30, 11 AM $ 0.000567
+0.02%
$ 566,541 $ 138
Jul 30, 10 AM $ 0.000566
+0.00%
$ 566,475 $ 138
Jul 30, 9 AM $ 0.000566
+3.57%
$ 566,463 $ 137
Jul 30, 8 AM $ 0.000547
-0.01%
$ 546,941 $ 132
Jul 30, 7 AM $ 0.000547
-0.02%
$ 546,973 $ 77
Jul 30, 6 AM $ 0.000547
+0.20%
$ 547,072 $ 77
Jul 30, 5 AM $ 0.000546
+0.00%
$ 545,928 $ 77
Jul 30, 3 AM $ 0.000206
+0.00%
$ 205,993 $ 0.00001
Jul 30, 2 AM $ 0.000206
+0.00%
$ 205,993 $ 0.00001
Jul 30, 1 AM $ 0.000206
+0.00%
$ 205,993 $ 0.00001
Jul 30, 12 AM $ 0.000206
+0.00%
$ 205,993 $ 0.00001