AgriDex Token Historical Data

AGRI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.00445
+0.15%
$898,894 $10,312
Feb 11, 5 AM $0.00445
+0.41%
$897,549 $10,167
Feb 11, 4 AM $0.00443
-0.10%
$893,883 $10,185
Feb 11, 3 AM $0.00443
-0.51%
$894,806 $10,151
Feb 11, 2 AM $0.00445
+0.63%
$899,392 $10,060
Feb 11, 1 AM $0.00443
-1.04%
$893,735 $10,123
Feb 11, 12 AM $0.00447
+0.99%
$903,092 $10,096
Feb 10, 11 PM $0.00443
+0.52%
$894,263 $10,097
Feb 10, 10 PM $0.00441
-1.24%
$889,644 $10,190
Feb 10, 9 PM $0.00446
+1.18%
$900,831 $10,289
Feb 10, 8 PM $0.00441
-0.62%
$890,325 $10,413
Feb 10, 7 PM $0.00444
+0.09%
$895,901 $8,924
Feb 10, 6 PM $0.00443
-0.01%
$895,054 $10,337
Feb 10, 5 PM $0.00443
-0.22%
$895,111 $10,415
Feb 10, 4 PM $0.00444
-0.26%
$897,078 $10,451
Feb 10, 3 PM $0.00445
+0.66%
$899,372 $10,346
Feb 10, 2 PM $0.00443
-0.64%
$893,459 $10,371
Feb 10, 1 PM $0.00445
+0.22%
$899,173 $10,477
Feb 10, 12 PM $0.00444
+0.16%
$897,157 $10,492
Feb 10, 11 AM $0.00444
-0.55%
$895,763 $10,548
Feb 10, 10 AM $0.00446
-0.70%
$900,768 $10,215
Feb 10, 9 AM $0.00449
+0.04%
$907,146 $10,137
Feb 10, 8 AM $0.00449
+0.53%
$906,774 $10,140
Feb 10, 7 AM $0.00447
-0.19%
$901,970 $10,151
Feb 10, 6 AM $0.00448
-0.59%
$903,717 $10,073
Feb 10, 5 AM $0.0045
+0.28%
$909,077 $10,118
Feb 10, 4 AM $0.00449
+0.55%
$906,525 $10,138
Feb 10, 3 AM $0.00447
-0.25%
$901,539 $10,149
Feb 10, 2 AM $0.00448
+0.03%
$903,783 $10,216
Feb 10, 1 AM $0.00448
+0.28%
$903,498 $10,266
Feb 10, 12 AM $0.00446
-0.97%
$901,019 $10,303
Feb 9, 11 PM $0.00451
+0.79%
$909,762 $10,252
Feb 9, 10 PM $0.00447
-1.07%
$902,659 $10,262
Feb 9, 9 PM $0.00452
+1.10%
$912,409 $10,217
Feb 9, 8 PM $0.00447
-0.06%
$902,523 $10,179
Feb 9, 7 PM $0.00447
+0.00%
$903,049 $10,140
Feb 9, 6 PM $0.00447
-0.25%
$903,044 $10,178
Feb 9, 5 PM $0.00448
+0.30%
$905,263 $10,117
Feb 9, 4 PM $0.00447
-0.17%
$902,586 $10,125
Feb 9, 3 PM $0.00448
+0.57%
$904,120 $10,177
Feb 9, 2 PM $0.00445
-0.35%
$904,456 $10,642
Feb 9, 1 PM $0.00447
+0.52%
$902,138 $10,699
Feb 9, 12 PM $0.00445
-0.84%
$897,455 $10,695
Feb 9, 11 AM $0.00448
+0.77%
$905,084 $10,675
Feb 9, 10 AM $0.00445
-0.83%
$898,123 $10,588
Feb 9, 9 AM $0.00449
-0.16%
$905,663 $10,591
Feb 9, 8 AM $0.00449
-0.03%
$907,125 $10,643
Feb 9, 7 AM $0.00449
+1.02%
$907,355 $10,700
Feb 9, 6 AM $0.00445
-0.87%
$898,168 $10,761
Feb 9, 5 AM $0.00449
+0.76%
$906,081 $10,904