AgriDex Token Historical Data

AGRI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.00429
-0.16%
$865,293 $14,336
Feb 3, 12 AM $0.00429
+0.14%
$865,142 $14,349
Feb 2, 11 PM $0.00429
-0.23%
$866,915 $14,372
Feb 2, 10 PM $0.0043
-0.66%
$868,912 $14,421
Feb 2, 9 PM $0.00433
+0.09%
$874,720 $12,720
Feb 2, 8 PM $0.00433
-0.41%
$873,974 $15,444
Feb 2, 7 PM $0.00435
+0.84%
$877,588 $15,617
Feb 2, 6 PM $0.00431
-0.20%
$870,277 $16,004
Feb 2, 5 PM $0.00432
-0.23%
$872,019 $16,014
Feb 2, 4 PM $0.00434
-1.30%
$875,431 $15,955
Feb 2, 3 PM $0.00439
+0.65%
$886,996 $15,563
Feb 2, 2 PM $0.00437
-0.15%
$881,636 $14,395
Feb 2, 1 PM $0.00437
-0.41%
$882,970 $15,769
Feb 2, 12 PM $0.00439
+0.78%
$886,594 $15,770
Feb 2, 11 AM $0.00436
-0.47%
$879,686 $15,824
Feb 2, 10 AM $0.00438
-0.40%
$882,277 $15,770
Feb 2, 9 AM $0.00439
+0.48%
$885,805 $15,567
Feb 2, 8 AM $0.00436
-0.44%
$880,027 $15,569
Feb 2, 7 AM $0.00438
-0.26%
$861,890 $15,390
Feb 2, 6 AM $0.00439
+1.15%
$864,128 $15,310
Feb 2, 5 AM $0.00434
-0.68%
$854,296 $15,149
Feb 2, 4 AM $0.00437
+0.52%
$860,129 $15,198
Feb 2, 3 AM $0.00435
+0.34%
$857,259 $15,197
Feb 2, 2 AM $0.00434
+0.12%
$854,393 $15,241
Feb 2, 1 AM $0.00433
-0.81%
$853,382 $13,750
Feb 2, 12 AM $0.00437
+0.60%
$858,800 $15,320
Feb 1, 11 PM $0.00434
+0.06%
$855,184 $15,232
Feb 1, 10 PM $0.00434
+0.63%
$854,633 $13,852
Feb 1, 9 PM $0.00431
+3.38%
$849,290 $15,233
Feb 1, 8 PM $0.00417
-0.21%
$823,054 $14,047
Feb 1, 7 PM $0.00418
+0.41%
$823,314 $14,063
Feb 1, 6 PM $0.00416
+0.17%
$819,958 $12,718
Feb 1, 5 PM $0.00416
+0.19%
$818,525 $13,754
Feb 1, 4 PM $0.00415
+0.41%
$816,981 $13,831
Feb 1, 3 PM $0.00413
-0.58%
$813,673 $13,762
Feb 1, 2 PM $0.00415
-0.21%
$816,933 $13,772
Feb 1, 1 PM $0.00416
+0.35%
$818,620 $13,633
Feb 1, 12 PM $0.00414
-0.24%
$815,782 $13,718
Feb 1, 11 AM $0.00415
+0.62%
$812,291 $13,563
Feb 1, 10 AM $0.00413
-0.45%
$812,665 $13,708
Feb 1, 9 AM $0.00415
+0.54%
$816,315 $13,787
Feb 1, 8 AM $0.00413
-0.61%
$813,457 $13,719
Feb 1, 7 AM $0.00416
+0.58%
$818,447 $13,864
Feb 1, 6 AM $0.00413
-0.33%
$813,732 $13,892
Feb 1, 5 AM $0.00415
+0.07%
$816,416 $13,992
Feb 1, 4 AM $0.00414
+0.55%
$815,878 $15,710
Feb 1, 3 AM $0.00412
-0.34%
$811,434 $15,616
Feb 1, 2 AM $0.00414
-0.07%
$814,179 $15,548
Feb 1, 1 AM $0.00414
-0.22%
$814,768 $15,531
Feb 1, 12 AM $0.00415
-0.14%
$816,534 $15,420
Download