AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 59,662 $ 9,540
Apr 16, 2026 $ 0.000228
+4.09%
$ 57,929 $ 9,535
Apr 15, 2026 $ 0.000219
-8.87%
$ 55,651 $ 9,707
Apr 14, 2026 $ 0.000237
+2.79%
$ 60,155 $ 514
Apr 13, 2026 $ 0.000231
-10.83%
$ 58,523 $ 15,353
Apr 12, 2026 $ 0.000259
+30.39%
$ 65,628 $ 14,281
Apr 11, 2026 $ 0.000198
+30.06%
$ 50,330 $ 10,345
Apr 10, 2026 $ 0.000152
-4.36%
$ 38,697 $ 9,479
Apr 9, 2026 $ 0.000159
+13.19%
$ 40,461 $ 10,878
Apr 8, 2026 $ 0.000141
-2.34%
$ 35,746 $ 10,945
Apr 7, 2026 $ 0.000144
-2.00%
$ 36,603 $ 10,658
Apr 6, 2026 $ 0.000147
-17.27%
$ 37,350 $ 10,616
Apr 5, 2026 $ 0.000178
+9.94%
$ 45,146 $ 10,366
Apr 4, 2026 $ 0.000162
-12.23%
$ 41,065 $ 12,341
Apr 3, 2026 $ 0.000184
+1.55%
$ 46,788 $ 10,956
Apr 2, 2026 $ 0.000185
-12.95%
$ 47,003 $ 214
Apr 1, 2026 $ 0.000213
-34.82%
$ 53,996 $ 9,760
Mar 31, 2026 $ 0.000326
+3.47%
$ 82,840 $ 11,002
Mar 30, 2026 $ 0.00032
-9.63%
$ 81,141 $ 10,170
Mar 29, 2026 $ 0.000354
+1.08%
$ 89,785 $ 11,388
Mar 28, 2026 $ 0.000355
+7.46%
$ 90,003 $ 10,120
Mar 27, 2026 $ 0.00033
-17.13%
$ 83,755 $ 13,383
Mar 26, 2026 $ 0.000398
-59.02%
$ 101,067 $ 32,921
Mar 25, 2026 $ 0.000972
-38.87%
$ 246,612 $ 26,881
Mar 24, 2026 $ 0.00159
-39.54%
$ 403,400 $ 21,812
Mar 23, 2026 $ 0.00263
-1.29%
$ 667,261 $ 9,045
Mar 22, 2026 $ 0.00266
-0.90%
$ 675,986 $ 10,056
Mar 21, 2026 $ 0.00269
+0.67%
$ 682,156 $ 10,251
Mar 20, 2026 $ 0.00267
-6.15%
$ 677,602 $ 10,366
Mar 19, 2026 $ 0.00284
+2.46%
$ 722,002 $ 9,729
Mar 18, 2026 $ 0.00278
+1.56%
$ 704,641 $ 7,368
Mar 17, 2026 $ 0.00273
-0.40%
$ 693,832 $ 7,112
Mar 16, 2026 $ 0.00274
-0.23%
$ 554,085 $ 9,187
Mar 15, 2026 $ 0.00275
-1.25%
$ 555,363 $ 11,099
Mar 14, 2026 $ 0.00279
-6.27%
$ 562,404 $ 12,475
Mar 13, 2026 $ 0.00297
+2.48%
$ 601,274 $ 10,147
Mar 12, 2026 $ 0.0029
+1.20%
$ 585,526 $ 9,641
Mar 11, 2026 $ 0.00287
-3.70%
$ 578,601 $ 9,732
Mar 10, 2026 $ 0.00298
-1.98%
$ 599,828 $ 10,371
Mar 9, 2026 $ 0.00304
-0.59%
$ 612,958 $ 12,242
Mar 8, 2026 $ 0.00306
-2.82%
$ 617,601 $ 14,752
Mar 7, 2026 $ 0.00315
+5.40%
$ 635,526 $ 12,570
Mar 6, 2026 $ 0.00299
-3.08%
$ 602,977 $ 10,646
Mar 5, 2026 $ 0.00308
-4.31%
$ 622,109 $ 10,963
Mar 4, 2026 $ 0.00322
+0.67%
$ 650,155 $ 9,783
Mar 3, 2026 $ 0.0032
+4.44%
$ 645,813 $ 36,824
Mar 2, 2026 $ 0.00307
-7.43%
$ 618,938 $ 4,483
Mar 1, 2026 $ 0.00331
-0.56%
$ 668,606 $ 10,212
Feb 28, 2026 $ 0.00333
-0.34%
$ 672,399 $ 11,410
Feb 27, 2026 $ 0.00334
-3.94%
$ 673,616 $ 11,756
Download