AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00023
+0.00%
$ 58,491 $ 9,767
5:38 AM $ 0.000237
+0.00%
$ 58,491 $ 9,746
5:37 AM $ 0.000237
+0.00%
$ 58,491 $ 9,746
5:36 AM $ 0.000237
+0.00%
$ 58,491 $ 9,757
5:35 AM $ 0.000237
+0.00%
$ 58,491 $ 9,751
5:34 AM $ 0.000237
+0.00%
$ 60,232 $ 9,751
5:33 AM $ 0.000237
+0.00%
$ 60,232 $ 9,751
5:32 AM $ 0.000237
+0.00%
$ 60,232 $ 9,801
5:31 AM $ 0.000237
+0.01%
$ 60,232 $ 9,773
5:30 AM $ 0.000237
+0.00%
$ 60,232 $ 9,773
5:29 AM $ 0.000237
+0.00%
$ 60,226 $ 9,758
5:28 AM $ 0.000237
+0.00%
$ 60,226 $ 9,795
5:27 AM $ 0.000237
+0.00%
$ 60,226 $ 9,795
5:26 AM $ 0.000237
+0.00%
$ 60,226 $ 9,830
5:25 AM $ 0.000237
+0.00%
$ 60,226 $ 9,816
5:24 AM $ 0.000237
+0.00%
$ 60,226 $ 9,816
5:23 AM $ 0.000237
+0.00%
$ 60,226 $ 9,822
5:22 AM $ 0.000237
+0.00%
$ 60,226 $ 9,789
5:21 AM $ 0.000237
+0.00%
$ 60,226 $ 9,789
5:20 AM $ 0.000237
+0.00%
$ 60,226 $ 9,789
5:19 AM $ 0.000237
+0.00%
$ 60,228 $ 9,755
5:18 AM $ 0.000237
+0.00%
$ 60,228 $ 9,729
5:17 AM $ 0.000237
+0.00%
$ 60,228 $ 9,729
5:16 AM $ 0.000237
+0.00%
$ 60,228 $ 9,729
5:15 AM $ 0.000237
+0.00%
$ 60,228 $ 9,729
5:14 AM $ 0.000237
+0.00%
$ 60,222 $ 9,741
5:13 AM $ 0.000237
+0.00%
$ 60,222 $ 9,741
5:12 AM $ 0.000237
+3.12%
$ 60,222 $ 9,723
5:11 AM $ 0.00023
+0.00%
$ 60,222 $ 9,723
5:10 AM $ 0.00023
+0.00%
$ 60,222 $ 9,723
5:09 AM $ 0.00023
+0.00%
$ 58,403 $ 9,737
5:08 AM $ 0.00023
+0.00%
$ 58,403 $ 9,737
5:07 AM $ 0.00023
+0.00%
$ 58,403 $ 9,737
5:06 AM $ 0.00023
+0.00%
$ 58,403 $ 9,737
5:05 AM $ 0.00023
+0.00%
$ 58,403 $ 9,737
5:04 AM $ 0.00023
+0.00%
$ 58,402 $ 9,729
5:03 AM $ 0.00023
+0.00%
$ 58,402 $ 9,730
5:02 AM $ 0.00023
+0.00%
$ 58,402 $ 9,715
5:01 AM $ 0.00023
-0.02%
$ 58,402 $ 9,760
5:00 AM $ 0.00023
+0.00%
$ 58,402 $ 9,760
4:59 AM $ 0.00023
+0.00%
$ 58,413 $ 9,760
4:58 AM $ 0.00023
+0.00%
$ 58,413 $ 9,760
4:57 AM $ 0.00023
+0.00%
$ 58,413 $ 9,760
4:56 AM $ 0.00023
+0.00%
$ 58,413 $ 9,760
4:55 AM $ 0.00023
+0.00%
$ 58,413 $ 9,744
4:54 AM $ 0.00023
+0.00%
$ 58,413 $ 9,781
4:53 AM $ 0.00023
+0.00%
$ 58,413 $ 9,781
4:52 AM $ 0.000237
+0.00%
$ 58,413 $ 9,770
4:51 AM $ 0.000237
+0.00%
$ 58,413 $ 9,770
4:50 AM $ 0.000237
+0.00%
$ 58,413 $ 9,770
Download