AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000151
+0.00%
$ 41,044 $ 12
11:21 PM $ 0.000151
+0.64%
$ 41,188 $ 11
11:08 PM $ 0.000151
+0.00%
$ 40,993 $ 10
10:38 PM $ 0.000151
+0.00%
$ 40,993 $ 10
10:08 PM $ 0.000151
+0.00%
$ 41,064 $ 10
9:38 PM $ 0.000151
+0.00%
$ 41,026 $ 10
9:08 PM $ 0.000151
+0.00%
$ 41,026 $ 10
8:51 PM $ 0.000151
-0.23%
$ 41,126 $ 10
8:38 PM $ 0.000151
+0.00%
$ 41,223 $ 10
8:08 PM $ 0.000152
+0.00%
$ 41,454 $ 10
7:38 PM $ 0.000151
+0.00%
$ 41,046 $ 9
7:08 PM $ 0.000151
+0.00%
$ 41,046 $ 9
6:38 PM $ 0.000151
+0.00%
$ 41,046 $ 9
6:21 PM $ 0.000151
-0.10%
$ 41,046 $ 9
6:08 PM $ 0.000152
+0.00%
$ 41,360 $ 9
5:51 PM $ 0.000151
-0.12%
$ 40,968 $ 286
5:38 PM $ 0.000151
+0.00%
$ 41,016 $ 345
5:21 PM $ 0.000151
-0.06%
$ 41,016 $ 345
5:08 PM $ 0.000151
+0.00%
$ 41,063 $ 346
4:51 PM $ 0.000151
-0.10%
$ 41,013 $ 546
4:38 PM $ 0.000151
+0.00%
$ 41,044 $ 584
4:21 PM $ 0.000151
-0.33%
$ 41,026 $ 681
4:08 PM $ 0.000151
+0.00%
$ 41,146 $ 704
3:51 PM $ 0.000151
+0.11%
$ 41,110 $ 841
3:38 PM $ 0.000151
+0.00%
$ 41,063 $ 873
3:21 PM $ 0.000151
+0.14%
$ 41,063 $ 891
3:08 PM $ 0.000151
+0.00%
$ 41,006 $ 890
2:51 PM $ 0.000151
-0.03%
$ 41,006 $ 890
2:38 PM $ 0.000151
+0.00%
$ 41,019 $ 891
2:21 PM $ 0.000151
-0.06%
$ 41,019 $ 891
2:08 PM $ 0.000151
+0.00%
$ 41,042 $ 892
1:51 PM $ 0.000151
+0.06%
$ 41,113 $ 891
1:38 PM $ 0.000151
+0.00%
$ 41,104 $ 891
1:21 PM $ 0.000151
+0.04%
$ 41,175 $ 888
1:08 PM $ 0.000151
+0.00%
$ 41,159 $ 887
12:51 PM $ 0.000151
+0.03%
$ 41,159 $ 887
12:38 PM $ 0.000151
+0.00%
$ 41,145 $ 887
12:21 PM $ 0.000151
-0.01%
$ 41,145 $ 887
12:08 PM $ 0.000151
+0.00%
$ 41,150 $ 887
11:51 AM $ 0.000151
+0.04%
$ 41,150 $ 887
11:38 AM $ 0.000151
+0.00%
$ 41,135 $ 887
11:22 AM $ 0.000151
+0.00%
$ 41,171 $ 886
11:21 AM $ 0.000151
+0.00%
$ 41,171 $ 886
11:08 AM $ 0.000151
+0.00%
$ 41,169 $ 886
10:51 AM $ 0.000151
-0.04%
$ 41,169 $ 886
10:38 AM $ 0.000151
+0.00%
$ 41,185 $ 887
10:22 AM $ 0.000151
+0.00%
$ 41,185 $ 887
10:21 AM $ 0.000151
+0.00%
$ 41,185 $ 887
10:08 AM $ 0.000151
+0.00%
$ 41,192 $ 887
9:51 AM $ 0.000151
+0.03%
$ 41,192 $ 887
Download