moonpig Historical Data

MOONPIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000302
+3.01%
$ 295,873 $ 1,701
Apr 9, 2026 $ 0.000302
-2.99%
$ 296,144 $ 1,886
Apr 8, 2026 $ 0.000297
-4.55%
$ 290,882 $ 3,008
Apr 7, 2026 $ 0.000287
-3.66%
$ 281,357 $ 3,724
Apr 6, 2026 $ 0.000298
+0.70%
$ 292,039 $ 10,773
Apr 5, 2026 $ 0.000297
+5.94%
$ 290,939 $ 6,227
Apr 4, 2026 $ 0.00028
-0.81%
$ 274,622 $ 3,089
Apr 3, 2026 $ 0.000282
-3.49%
$ 276,871 $ 3,581
Apr 2, 2026 $ 0.000293
-1.73%
$ 286,885 $ 3,621
Apr 1, 2026 $ 0.000298
-1.61%
$ 291,935 $ 3,795
Mar 31, 2026 $ 0.000303
+1.03%
$ 296,697 $ 3,058
Mar 30, 2026 $ 0.0003
-8.21%
$ 293,660 $ 6,128
Mar 29, 2026 $ 0.000326
+3.07%
$ 319,940 $ 3,487
Mar 28, 2026 $ 0.000317
+0.09%
$ 310,396 $ 1,360
Mar 27, 2026 $ 0.000316
-5.25%
$ 310,108 $ 2,919
Mar 26, 2026 $ 0.000334
-0.71%
$ 327,281 $ 3,540
Mar 25, 2026 $ 0.000336
-5.62%
$ 329,608 $ 3,156
Mar 24, 2026 $ 0.000349
-2.07%
$ 342,458 $ 1,389
Mar 23, 2026 $ 0.000357
-1.76%
$ 349,685 $ 16,340
Mar 22, 2026 $ 0.000363
-2.32%
$ 355,937 $ 11,630
Mar 21, 2026 $ 0.000372
-6.57%
$ 364,380 $ 13,518
Mar 20, 2026 $ 0.000397
+1.97%
$ 390,020 $ 15,533
Mar 19, 2026 $ 0.000393
-2.11%
$ 384,802 $ 3,000
Mar 18, 2026 $ 0.000401
-5.76%
$ 393,104 $ 18,342
Mar 17, 2026 $ 0.000426
-8.55%
$ 417,142 $ 21,449
Mar 16, 2026 $ 0.000465
+2.48%
$ 456,132 $ 17,119
Mar 15, 2026 $ 0.000454
+1.62%
$ 445,116 $ 12,511
Mar 14, 2026 $ 0.000447
-1.05%
$ 438,017 $ 14,787
Mar 13, 2026 $ 0.000452
-1.00%
$ 442,680 $ 24,791
Mar 12, 2026 $ 0.000456
-0.32%
$ 447,160 $ 643,688
Mar 11, 2026 $ 0.000458
-0.04%
$ 448,635 $ 640,397
Mar 10, 2026 $ 0.000458
+1.64%
$ 448,829 $ 642,217
Mar 9, 2026 $ 0.00045
+1.80%
$ 441,590 $ 642,256
Mar 8, 2026 $ 0.000443
-1.10%
$ 433,786 $ 641,766
Mar 7, 2026 $ 0.000447
-5.09%
$ 438,595 $ 635,877
Mar 6, 2026 $ 0.000471
-2.05%
$ 462,119 $ 485,717
Mar 5, 2026 $ 0.000481
-3.30%
$ 471,886 $ 644,232
Mar 4, 2026 $ 0.000498
+0.79%
$ 487,979 $ 624,272
Mar 3, 2026 $ 0.000494
-3.01%
$ 484,152 $ 593,117
Mar 2, 2026 $ 0.000509
+3.07%
$ 499,177 $ 645,453
Mar 1, 2026 $ 0.000494
-0.19%
$ 484,304 $ 639,625
Feb 28, 2026 $ 0.000495
+0.02%
$ 485,241 $ 649,128
Feb 27, 2026 $ 0.000495
-2.40%
$ 485,163 $ 644,350
Feb 26, 2026 $ 0.000507
-0.34%
$ 497,100 $ 671,008
Feb 25, 2026 $ 0.000509
+1.02%
$ 499,034 $ 689,369
Feb 24, 2026 $ 0.000504
-2.24%
$ 493,927 $ 686,880
Feb 23, 2026 $ 0.000515
-16.91%
$ 504,484 $ 884,410
Feb 22, 2026 $ 0.000619
+3.97%
$ 607,134 $ 726,586
Feb 21, 2026 $ 0.000596
+26.76%
$ 583,971 $ 782,739
Feb 20, 2026 $ 0.00047
+7.60%
$ 460,702 $ 652,935