moonpig Historical Data

MOONPIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000515
-16.91%
$ 504,484 $ 884,410
Feb 22, 2026 $ 0.000619
+3.97%
$ 607,134 $ 726,586
Feb 21, 2026 $ 0.000596
+26.76%
$ 583,971 $ 782,739
Feb 20, 2026 $ 0.00047
+7.60%
$ 460,702 $ 652,935
Feb 19, 2026 $ 0.000437
-5.17%
$ 428,166 $ 640,934
Feb 18, 2026 $ 0.000461
+0.42%
$ 451,498 $ 665,220
Feb 17, 2026 $ 0.000459
-23.80%
$ 449,615 $ 783,595
Feb 16, 2026 $ 0.000598
+40.77%
$ 586,193 $ 1.17 million
Feb 15, 2026 $ 0.000425
-2.61%
$ 416,489 $ 651,902
Feb 14, 2026 $ 0.000436
+4.27%
$ 427,661 $ 642,704
Feb 13, 2026 $ 0.000418
+14.76%
$ 410,132 $ 649,734
Feb 12, 2026 $ 0.000365
-0.42%
$ 357,384 $ 652,692
Feb 11, 2026 $ 0.000366
-6.27%
$ 358,863 $ 655,963
Feb 10, 2026 $ 0.000391
-2.20%
$ 382,915 $ 638,112
Feb 9, 2026 $ 0.000399
-2.92%
$ 391,541 $ 650,302
Feb 8, 2026 $ 0.000438
+3.16%
$ 429,385 $ 7,900
Feb 7, 2026 $ 0.000425
-1.59%
$ 416,165 $ 711,561
Feb 6, 2026 $ 0.000431
+10.25%
$ 422,926 $ 714,439
Feb 5, 2026 $ 0.000391
-10.89%
$ 383,531 $ 706,058
Feb 4, 2026 $ 0.000439
-0.38%
$ 430,375 $ 738,306
Feb 3, 2026 $ 0.000441
-4.06%
$ 432,035 $ 700,755
Feb 2, 2026 $ 0.000459
+3.98%
$ 450,336 $ 701,836
Feb 1, 2026 $ 0.000442
-5.74%
$ 433,099 $ 705,344
Jan 31, 2026 $ 0.000469
-7.56%
$ 459,456 $ 754,775
Jan 30, 2026 $ 0.000507
-0.26%
$ 497,052 $ 718,054
Jan 29, 2026 $ 0.000508
-9.78%
$ 498,346 $ 654,498
Jan 28, 2026 $ 0.000563
+2.53%
$ 552,371 $ 727,839
Jan 27, 2026 $ 0.00055
+3.61%
$ 538,733 $ 648,675
Jan 26, 2026 $ 0.00053
+2.07%
$ 519,949 $ 652,640
Jan 25, 2026 $ 0.00052
-4.99%
$ 509,381 $ 657,225
Jan 24, 2026 $ 0.000547
-1.23%
$ 536,182 $ 602,575
Jan 23, 2026 $ 0.000554
-0.79%
$ 542,839 $ 653,722
Jan 22, 2026 $ 0.000558
-1.55%
$ 547,236 $ 715,551
Jan 21, 2026 $ 0.000567
-6.56%
$ 555,802 $ 757,907
Jan 20, 2026 $ 0.000607
-6.04%
$ 594,806 $ 982,511
Jan 19, 2026 $ 0.000646
+17.39%
$ 633,013 $ 911,804
Jan 18, 2026 $ 0.00055
-2.21%
$ 539,237 $ 633,379
Jan 17, 2026 $ 0.000563
-0.13%
$ 551,413 $ 702,523
Jan 16, 2026 $ 0.000563
-1.16%
$ 552,120 $ 679,640
Jan 15, 2026 $ 0.00057
-4.14%
$ 558,575 $ 698,947
Jan 14, 2026 $ 0.000594
-2.90%
$ 582,740 $ 703,889
Jan 13, 2026 $ 0.000612
+4.41%
$ 600,103 $ 705,684
Jan 12, 2026 $ 0.000586
-2.51%
$ 574,731 $ 640,968
Jan 11, 2026 $ 0.000601
+0.21%
$ 589,518 $ 744,378
Jan 10, 2026 $ 0.0006
-1.86%
$ 588,318 $ 756,052
Jan 9, 2026 $ 0.000612
-1.68%
$ 599,456 $ 697,023
Jan 8, 2026 $ 0.000622
-0.37%
$ 609,725 $ 701,519
Jan 7, 2026 $ 0.000624
-1.58%
$ 611,986 $ 109,034
Jan 6, 2026 $ 0.000635
-3.64%
$ 621,933 $ 192,205
Jan 5, 2026 $ 0.000659
+8.38%
$ 645,656 $ 839,294