moonpig Historical Data

MOONPIG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000272
+2.45%
$ 266,691 $ 539
May 28, 9 AM $ 0.000266
+0.04%
$ 260,308 $ 336
May 28, 8 AM $ 0.000265
+0.78%
$ 260,205 $ 342
May 28, 7 AM $ 0.000263
+0.03%
$ 258,199 $ 343
May 28, 6 AM $ 0.000263
-0.01%
$ 258,134 $ 357
May 28, 5 AM $ 0.000263
+0.18%
$ 258,151 $ 356
May 28, 4 AM $ 0.000263
-2.68%
$ 257,675 $ 353
May 28, 3 AM $ 0.00027
-1.79%
$ 264,778 $ 126
May 28, 2 AM $ 0.000275
-0.04%
$ 269,616 $ 125
May 28, 1 AM $ 0.000275
+0.00%
$ 269,721 $ 163
May 28, 12 AM $ 0.000275
+1.40%
$ 269,715 $ 164
May 27, 11 PM $ 0.000271
-1.69%
$ 265,997 $ 165
May 27, 10 PM $ 0.000276
+0.48%
$ 270,579 $ 169
May 27, 9 PM $ 0.000275
-0.18%
$ 269,278 $ 170
May 27, 8 PM $ 0.000275
+0.02%
$ 269,611 $ 188
May 27, 7 PM $ 0.000275
-0.03%
$ 269,565 $ 187
May 27, 6 PM $ 0.000275
+0.12%
$ 269,633 $ 207
May 27, 5 PM $ 0.000275
+1.63%
$ 269,319 $ 328
May 27, 4 PM $ 0.00027
-0.08%
$ 265,010 $ 317
May 27, 3 PM $ 0.000271
-0.02%
$ 265,218 $ 318
May 27, 2 PM $ 0.000271
+0.00%
$ 265,260 $ 306
May 27, 1 PM $ 0.000271
-1.81%
$ 265,248 $ 442
May 27, 12 PM $ 0.000276
+0.10%
$ 270,123 $ 567
May 27, 11 AM $ 0.000275
-0.20%
$ 269,866 $ 586
May 27, 10 AM $ 0.000276
-0.09%
$ 270,412 $ 589
May 27, 9 AM $ 0.000276
+0.11%
$ 270,662 $ 608
May 27, 8 AM $ 0.000276
+1.67%
$ 270,374 $ 580
May 27, 7 AM $ 0.000271
+0.00%
$ 265,940 $ 571
May 27, 6 AM $ 0.000271
-0.51%
$ 265,939 $ 559
May 27, 5 AM $ 0.000273
-1.43%
$ 267,302 $ 534
May 27, 4 AM $ 0.000277
+2.08%
$ 271,169 $ 596
May 27, 3 AM $ 0.000271
+0.03%
$ 265,634 $ 630
May 27, 2 AM $ 0.000271
+0.02%
$ 265,545 $ 640
May 27, 1 AM $ 0.000271
-1.60%
$ 265,496 $ 608
May 27, 12 AM $ 0.000275
+1.71%
$ 269,807 $ 684
May 26, 11 PM $ 0.000271
-2.19%
$ 265,277 $ 682
May 26, 10 PM $ 0.000277
+1.37%
$ 271,208 $ 675
May 26, 9 PM $ 0.000273
+0.34%
$ 267,554 $ 706
May 26, 8 PM $ 0.000272
+0.03%
$ 266,653 $ 716
May 26, 7 PM $ 0.000272
-2.87%
$ 266,579 $ 735
May 26, 6 PM $ 0.00028
+3.63%
$ 274,781 $ 762
May 26, 5 PM $ 0.000281
+0.06%
$ 275,176 $ 706
May 26, 4 PM $ 0.000281
+0.07%
$ 275,010 $ 633
May 26, 3 PM $ 0.00028
+0.03%
$ 274,823 $ 655
May 26, 2 PM $ 0.00028
+1.70%
$ 274,744 $ 703
May 26, 1 PM $ 0.000276
-1.28%
$ 270,141 $ 570
May 26, 12 PM $ 0.000279
-0.56%
$ 273,650 $ 577
May 26, 11 AM $ 0.000281
+0.44%
$ 275,191 $ 560
May 26, 10 AM $ 0.000279
+0.64%
$ 273,976 $ 560
May 26, 9 AM $ 0.000278
+0.04%
$ 272,231 $ 541