Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.000182
-0.05%
$178,237 $125
Sep 17, 12 PM $0.000182
+0.08%
$178,283 $99
Sep 17, 11 AM $0.000182
-0.01%
$178,182 $105
Sep 17, 10 AM $0.000182
+0.03%
$178,182 $107
Sep 17, 9 AM $0.000182
+0.03%
$178,137 $105
Sep 17, 8 AM $0.000182
-0.01%
$178,087 $96
Sep 17, 7 AM $0.000182
-0.04%
$178,067 $103
Sep 17, 6 AM $0.000186
+1.88%
$182,502 $96
Sep 17, 5 AM $0.000183
-0.01%
$179,171 $89
Sep 17, 4 AM $0.000183
+0.05%
$179,192 $120
Sep 17, 3 AM $0.000183
+0.00%
$179,101 $161
Sep 17, 2 AM $0.000183
-3.52%
$179,106 $186
Sep 17, 1 AM $0.000189
-0.01%
$185,634 $167
Sep 17, 12 AM $0.000189
+3.33%
$185,655 $167
Sep 16, 11 PM $0.000183
+0.07%
$179,680 $176
Sep 16, 10 PM $0.000183
+0.03%
$179,559 $190
Sep 16, 9 PM $0.000183
-0.01%
$179,498 $233
Sep 16, 8 PM $0.000183
-3.17%
$179,518 $233
Sep 16, 7 PM $0.000189
+0.54%
$185,392 $229
Sep 16, 6 PM $0.000188
+2.32%
$184,391 $469
Sep 16, 5 PM $0.000184
-0.05%
$180,217 $469
Sep 16, 4 PM $0.000184
-3.03%
$180,298 $491
Sep 16, 3 PM $0.00019
-0.39%
$185,941 $538
Sep 16, 2 PM $0.00019
-0.52%
$186,664 $1,306
Sep 16, 1 PM $0.000191
-0.03%
$187,643 $1,981
Sep 16, 12 PM $0.000191
+4.11%
$187,706 $2,449
Sep 16, 11 AM $0.000184
-0.66%
$180,289 $4,780
Sep 16, 10 AM $0.000185
-0.02%
$181,495 $4,777
Sep 16, 9 AM $0.000185
+0.01%
$181,526 $4,781
Sep 16, 8 AM $0.000185
-4.30%
$181,516 $4,790
Sep 16, 7 AM $0.000194
+0.11%
$189,681 $4,784
Sep 16, 6 AM $0.000193
-1.03%
$189,488 $5,856
Sep 16, 5 AM $0.000195
+0.65%
$191,440 $5,923
Sep 16, 4 AM $0.000182
+0.09%
$178,598 $5,957
Sep 16, 3 AM $0.000182
+0.57%
$178,509 $5,869
Sep 16, 2 AM $0.000181
-0.25%
$177,482 $4,831
Sep 16, 1 AM $0.000181
-0.20%
$177,743 $4,841
Sep 16, 12 AM $0.000182
+0.22%
$178,076 $5,474
Sep 15, 11 PM $0.000182
+0.01%
$177,939 $5,472
Sep 15, 10 PM $0.000181
-0.03%
$177,813 $5,458
Sep 15, 9 PM $0.000181
+0.20%
$177,869 $5,417
Sep 15, 8 PM $0.000181
-0.75%
$177,366 $5,403
Sep 15, 7 PM $0.000182
-5.12%
$178,710 $5,404
Sep 15, 6 PM $0.000192
+0.05%
$188,380 $4,897
Sep 15, 5 PM $0.000192
+1.41%
$188,295 $4,896
Sep 15, 4 PM $0.000197
-9.92%
$192,837 $4,874
Sep 15, 3 PM $0.000223
+25.53%
$218,875 $4,819
Sep 15, 2 PM $0.000177
+4.05%
$173,639 $3,784
Sep 15, 1 PM $0.000189
-4.30%
$185,533 $3,122
Sep 15, 12 PM $0.000198
-8.77%
$193,807 $2,922