moonpig Historical Data

MOONPIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000293
-0.02%
$ 286,752 $ 1,289
Apr 12, 9 PM $ 0.000293
+0.02%
$ 286,810 $ 1,182
Apr 12, 8 PM $ 0.000293
+0.00%
$ 286,752 $ 1,179
Apr 12, 7 PM $ 0.000293
+0.00%
$ 286,752 $ 1,179
Apr 12, 6 PM $ 0.000293
-1.92%
$ 286,752 $ 1,182
Apr 12, 5 PM $ 0.000298
+2.25%
$ 292,374 $ 1,111
Apr 12, 4 PM $ 0.000292
-0.48%
$ 285,949 $ 1,146
Apr 12, 3 PM $ 0.000293
-1.01%
$ 287,326 $ 1,117
Apr 12, 2 PM $ 0.000296
-0.76%
$ 290,251 $ 1,123
Apr 12, 1 PM $ 0.000298
-0.16%
$ 292,488 $ 898
Apr 12, 12 PM $ 0.000299
+2.10%
$ 292,947 $ 932
Apr 12, 11 AM $ 0.000293
+0.00%
$ 286,924 $ 1,058
Apr 12, 10 AM $ 0.000293
+0.00%
$ 286,924 $ 979
Apr 12, 9 AM $ 0.000293
-0.20%
$ 287,383 $ 929
Apr 12, 8 AM $ 0.000294
+0.00%
$ 287,957 $ 900
Apr 12, 7 AM $ 0.000294
+0.00%
$ 287,957 $ 903
Apr 12, 6 AM $ 0.000294
-1.97%
$ 287,957 $ 938
Apr 12, 5 AM $ 0.0003
-0.02%
$ 293,750 $ 1,097
Apr 12, 4 AM $ 0.0003
-0.54%
$ 293,808 $ 838
Apr 12, 3 AM $ 0.000301
+1.24%
$ 295,414 $ 863
Apr 12, 2 AM $ 0.000298
-1.22%
$ 291,800 $ 948
Apr 12, 1 AM $ 0.000301
+1.58%
$ 295,414 $ 936
Apr 12, 12 AM $ 0.000297
+0.20%
$ 290,825 $ 934
Apr 11, 11 PM $ 0.000296
+0.00%
$ 290,251 $ 974
Apr 11, 10 PM $ 0.000296
+0.00%
$ 290,251 $ 997
Apr 11, 9 PM $ 0.000296
+0.00%
$ 290,251 $ 997
Apr 11, 8 PM $ 0.000296
+0.00%
$ 290,251 $ 997
Apr 11, 7 PM $ 0.000296
+0.00%
$ 290,251 $ 1,312
Apr 11, 6 PM $ 0.000296
+0.00%
$ 290,251 $ 1,341
Apr 11, 5 PM $ 0.000296
+0.00%
$ 290,251 $ 1,363
Apr 11, 4 PM $ 0.000296
+0.00%
$ 290,251 $ 1,308
Apr 11, 3 PM $ 0.000296
-1.71%
$ 290,251 $ 1,284
Apr 11, 2 PM $ 0.000301
-0.08%
$ 295,299 $ 1,323
Apr 11, 1 PM $ 0.000301
-0.08%
$ 295,529 $ 1,519
Apr 11, 12 PM $ 0.000302
-0.17%
$ 295,758 $ 1,508
Apr 11, 11 AM $ 0.000293
+0.00%
$ 286,867 $ 1,444
Apr 11, 10 AM $ 0.000293
+0.00%
$ 286,867 $ 1,472
Apr 11, 9 AM $ 0.000293
+0.00%
$ 286,867 $ 1,472
Apr 11, 8 AM $ 0.000293
-0.77%
$ 286,867 $ 1,511
Apr 11, 7 AM $ 0.000295
+0.20%
$ 289,104 $ 1,593
Apr 11, 6 AM $ 0.000294
-0.85%
$ 288,530 $ 1,861
Apr 11, 5 AM $ 0.000298
-1.37%
$ 292,546 $ 1,733
Apr 11, 4 AM $ 0.000303
+1.77%
$ 296,618 $ 1,756
Apr 11, 3 AM $ 0.000297
+0.02%
$ 291,456 $ 1,690
Apr 11, 2 AM $ 0.000297
-2.29%
$ 291,399 $ 1,659
Apr 11, 1 AM $ 0.000304
+2.48%
$ 298,225 $ 1,614
Apr 11, 12 AM $ 0.000297
-1.65%
$ 290,997 $ 1,495
Apr 10, 11 PM $ 0.000302
+0.51%
$ 295,873 $ 1,701
Apr 10, 10 PM $ 0.0003
+0.00%
$ 294,380 $ 1,679
Apr 10, 9 PM $ 0.0003
-0.01%
$ 294,380 $ 1,679