moonpig Historical Data

MOONPIG Page 2
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:11 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:06 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:01 AM $ 0.000265
+0.00%
$ 259,865 $ 747
7:56 AM $ 0.000265
+0.00%
$ 259,865 $ 747
7:51 AM $ 0.000265
+0.00%
$ 259,590 $ 747
7:46 AM $ 0.000265
+0.00%
$ 259,590 $ 735
7:41 AM $ 0.000265
+0.00%
$ 259,590 $ 735
7:36 AM $ 0.000265
+0.00%
$ 259,590 $ 735
7:31 AM $ 0.000265
+0.00%
$ 259,590 $ 735
7:26 AM $ 0.000265
+0.00%
$ 259,590 $ 828
7:21 AM $ 0.000265
+0.00%
$ 259,590 $ 828
7:16 AM $ 0.000265
+0.00%
$ 259,590 $ 1,309
7:11 AM $ 0.000265
+0.00%
$ 259,590 $ 1,309
7:06 AM $ 0.000264
+0.00%
$ 258,930 $ 1,309
7:01 AM $ 0.000264
+0.00%
$ 258,930 $ 1,311
6:56 AM $ 0.000264
+0.00%
$ 258,930 $ 1,405
6:51 AM $ 0.000264
+0.00%
$ 259,205 $ 1,405
6:46 AM $ 0.000264
+0.00%
$ 259,205 $ 1,390
6:41 AM $ 0.000264
+0.00%
$ 259,205 $ 1,390
6:36 AM $ 0.000264
+0.00%
$ 259,205 $ 1,391
6:31 AM $ 0.000264
+0.00%
$ 259,205 $ 1,391
6:26 AM $ 0.000264
+0.00%
$ 259,205 $ 1,391
6:21 AM $ 0.000259
+0.00%
$ 253,815 $ 1,391
6:16 AM $ 0.000264
+0.00%
$ 259,095 $ 1,388
6:11 AM $ 0.000264
+0.00%
$ 259,095 $ 1,385
6:06 AM $ 0.000264
+0.00%
$ 259,095 $ 1,385
6:01 AM $ 0.000264
+0.00%
$ 259,095 $ 1,385
5:56 AM $ 0.000264
+0.00%
$ 259,095 $ 1,385
5:51 AM $ 0.000264
+0.00%
$ 259,095 $ 1,520
5:46 AM $ 0.000264
+0.00%
$ 259,095 $ 1,587
5:41 AM $ 0.000264
+0.00%
$ 259,095 $ 1,594
5:36 AM $ 0.000264
+0.00%
$ 259,095 $ 1,594
5:31 AM $ 0.000264
+0.00%
$ 259,095 $ 1,594
5:26 AM $ 0.000264
+0.00%
$ 259,095 $ 1,595
5:21 AM $ 0.000264
+0.00%
$ 259,095 $ 1,595
5:16 AM $ 0.000264
+0.00%
$ 259,095 $ 1,595
5:11 AM $ 0.000264
+0.00%
$ 259,095 $ 1,595
5:06 AM $ 0.000264
+0.00%
$ 259,095 $ 1,595
5:01 AM $ 0.000264
+0.00%
$ 259,095 $ 1,601
4:56 AM $ 0.000264
+0.00%
$ 259,095 $ 1,614
4:51 AM $ 0.000264
+0.00%
$ 259,095 $ 1,614
4:46 AM $ 0.000264
+0.00%
$ 259,095 $ 1,642
4:41 AM $ 0.000258
+0.00%
$ 252,660 $ 1,642
4:36 AM $ 0.000258
+0.00%
$ 252,660 $ 1,641
4:31 AM $ 0.000258
+0.00%
$ 252,550 $ 1,641
4:26 AM $ 0.000258
+0.00%
$ 252,550 $ 1,746
4:21 AM $ 0.000258
+0.00%
$ 252,550 $ 1,746
4:16 AM $ 0.000265
+0.00%
$ 259,810 $ 1,746
4:11 AM $ 0.000265
+0.00%
$ 259,810 $ 1,719