moonpig Historical Data

MOONPIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00436
-13.84%
$ 4.5 million $ 36.43 million
Jul 14 $ 0.00555
+74.68%
$ 5.06 million $ 52.8 million
Jul 7 $ 0.00332
+16.16%
$ 3.17 million $ 36.43 million
Jun 30 $ 0.00304
-37.07%
$ 2.85 million $ 28.93 million
Jun 23 $ 0.00477
-19.38%
$ 4.82 million $ 44.26 million
Jun 16 $ 0.0067
-60.04%
$ 5.92 million $ 61.95 million
Jun 9 $ 0.0171
-19.49%
$ 16.77 million $ 104.41 million
Jun 2 $ 0.0193
-41.38%
$ 21.21 million $ 154.6 million
May 26 $ 0.0327
-38.76%
$ 32.93 million $ 106.14 million
May 19 $ 0.0783
+104.56%
$ 53.32 million $ 48.44 million
May 12 $ 0.0281
-9.67%
$ 38.22 million $ 35.47 million
Download