moonpig Historical Data

MOONPIG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000743
-3.47%
$ 743,392 $ 855,994
Nov 15, 2025 $ 0.000767
-1.43%
$ 773,799 $ 875,495
Nov 14, 2025 $ 0.000798
-7.08%
$ 780,642 $ 899,698
Nov 13, 2025 $ 0.000851
-16.43%
$ 859,063 $ 904,455
Nov 12, 2025 $ 0.00102
-21.56%
$ 1.02 million $ 1.28 million
Nov 11, 2025 $ 0.0013
+31.16%
$ 1.3 million $ 2.76 million
Nov 10, 2025 $ 0.000993
+26.34%
$ 992,531 $ 1.1 million
Nov 9, 2025 $ 0.000786
+1.32%
$ 786,376 $ 930,393
Nov 8, 2025 $ 0.000776
+2.17%
$ 775,931 $ 879,453
Nov 7, 2025 $ 0.000759
+7.70%
$ 759,440 $ 855,853
Nov 6, 2025 $ 0.000705
-5.51%
$ 705,157 $ 888,117
Nov 5, 2025 $ 0.000746
-4.33%
$ 746,172 $ 890,603
Nov 4, 2025 $ 0.00078
-6.09%
$ 779,969 $ 789,451
Nov 3, 2025 $ 0.00083
-12.56%
$ 830,091 $ 786,147
Nov 2, 2025 $ 0.000949
+0.40%
$ 951,359 $ 836,062
Nov 1, 2025 $ 0.000946
-0.27%
$ 945,621 $ 884,750
Oct 31, 2025 $ 0.00095
+3.49%
$ 948,232 $ 857,620
Oct 30, 2025 $ 0.000916
-6.49%
$ 918,035 $ 824,806
Oct 29, 2025 $ 0.000979
-0.42%
$ 979,195 $ 870,784
Oct 28, 2025 $ 0.000983
-5.86%
$ 983,744 $ 837,088
Oct 27, 2025 $ 0.00104
-1.52%
$ 1.04 million $ 771,568
Oct 26, 2025 $ 0.00106
+8.92%
$ 1.06 million $ 773,814
Oct 25, 2025 $ 0.000974
+0.32%
$ 973,830 $ 729,393
Oct 24, 2025 $ 0.000968
-1.54%
$ 970,730 $ 866,762
Oct 23, 2025 $ 0.000977
+2.58%
$ 983,193 $ 704,232
Oct 22, 2025 $ 0.000951
-3.03%
$ 951,892 $ 871,826
Oct 21, 2025 $ 0.000996
-3.57%
$ 981,345 $ 878,773
Oct 20, 2025 $ 0.00103
-6.40%
$ 1.03 million $ 931,771
Oct 19, 2025 $ 0.00111
+9.56%
$ 1.11 million $ 1.29 million
Oct 18, 2025 $ 0.00103
+12.27%
$ 1.01 million $ 927,111
Oct 17, 2025 $ 0.000927
+1.43%
$ 913,552 $ 880,229
Oct 16, 2025 $ 0.000913
-3.85%
$ 914,184 $ 867,857
Oct 15, 2025 $ 0.000958
-7.28%
$ 949,694 $ 877,342
Oct 14, 2025 $ 0.00102
-8.97%
$ 1.03 million $ 871,993
Oct 13, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 858,805
Oct 12, 2025 $ 0.00113
+12.97%
$ 1.13 million $ 890,142
Oct 11, 2025 $ 0.000996
-6.32%
$ 996,018 $ 880,519
Oct 10, 2025 $ 0.00106
-17.05%
$ 1.06 million $ 932,071
Oct 9, 2025 $ 0.00128
-5.03%
$ 1.28 million $ 890,397
Oct 8, 2025 $ 0.00135
+1.23%
$ 1.35 million $ 872,797
Oct 7, 2025 $ 0.00133
-6.17%
$ 1.33 million $ 879,311
Oct 6, 2025 $ 0.00142
+3.20%
$ 1.42 million $ 956,172
Oct 5, 2025 $ 0.00138
-0.56%
$ 1.38 million $ 956,161
Oct 4, 2025 $ 0.00138
-9.54%
$ 1.38 million $ 1.03 million
Oct 3, 2025 $ 0.00153
-4.22%
$ 1.53 million $ 910,223
Oct 2, 2025 $ 0.0016
+1.91%
$ 1.6 million $ 948,651
Oct 1, 2025 $ 0.00156
+4.36%
$ 1.57 million $ 887,077
Sep 30, 2025 $ 0.00149
-7.30%
$ 1.48 million $ 928,569
Sep 29, 2025 $ 0.0016
+1.04%
$ 1.6 million $ 986,424
Sep 28, 2025 $ 0.00158
-1.57%
$ 1.59 million $ 877,385