Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000494
-3.01%
$484,152 $593,117
Mar 2, 2026 $0.000509
+3.07%
$499,177 $645,453
Mar 1, 2026 $0.000494
-0.19%
$484,304 $639,625
Feb 28, 2026 $0.000495
+0.02%
$485,241 $649,128
Feb 27, 2026 $0.000495
-2.40%
$485,163 $644,350
Feb 26, 2026 $0.000507
-0.34%
$497,100 $671,008
Feb 25, 2026 $0.000509
+1.02%
$499,034 $689,369
Feb 24, 2026 $0.000504
-2.24%
$493,927 $686,880
Feb 23, 2026 $0.000515
-16.91%
$504,484 $884,410
Feb 22, 2026 $0.000619
+3.97%
$607,134 $726,586
Feb 21, 2026 $0.000596
+26.76%
$583,971 $782,739
Feb 20, 2026 $0.00047
+7.60%
$460,702 $652,935
Feb 19, 2026 $0.000437
-5.17%
$428,166 $640,934
Feb 18, 2026 $0.000461
+0.42%
$451,498 $665,220
Feb 17, 2026 $0.000459
-23.80%
$449,615 $783,595
Feb 16, 2026 $0.000598
+40.77%
$586,193 $1.17 million
Feb 15, 2026 $0.000425
-2.61%
$416,489 $651,902
Feb 14, 2026 $0.000436
+4.27%
$427,661 $642,704
Feb 13, 2026 $0.000418
+14.76%
$410,132 $649,734
Feb 12, 2026 $0.000365
-0.42%
$357,384 $652,692
Feb 11, 2026 $0.000366
-6.27%
$358,863 $655,963
Feb 10, 2026 $0.000391
-2.20%
$382,915 $638,112
Feb 9, 2026 $0.000399
-2.92%
$391,541 $650,302
Feb 8, 2026 $0.000438
+3.16%
$429,385 $7,900
Feb 7, 2026 $0.000425
-1.59%
$416,165 $711,561
Feb 6, 2026 $0.000431
+10.25%
$422,926 $714,439
Feb 5, 2026 $0.000391
-10.89%
$383,531 $706,058
Feb 4, 2026 $0.000439
-0.38%
$430,375 $738,306
Feb 3, 2026 $0.000441
-4.06%
$432,035 $700,755
Feb 2, 2026 $0.000459
+3.98%
$450,336 $701,836
Feb 1, 2026 $0.000442
-5.74%
$433,099 $705,344
Jan 31, 2026 $0.000469
-7.56%
$459,456 $754,775
Jan 30, 2026 $0.000507
-0.26%
$497,052 $718,054
Jan 29, 2026 $0.000508
-9.78%
$498,346 $654,498
Jan 28, 2026 $0.000563
+2.53%
$552,371 $727,839
Jan 27, 2026 $0.00055
+3.61%
$538,733 $648,675
Jan 26, 2026 $0.00053
+2.07%
$519,949 $652,640
Jan 25, 2026 $0.00052
-4.99%
$509,381 $657,225
Jan 24, 2026 $0.000547
-1.23%
$536,182 $602,575
Jan 23, 2026 $0.000554
-0.79%
$542,839 $653,722
Jan 22, 2026 $0.000558
-1.55%
$547,236 $715,551
Jan 21, 2026 $0.000567
-6.56%
$555,802 $757,907
Jan 20, 2026 $0.000607
-6.04%
$594,806 $982,511
Jan 19, 2026 $0.000646
+17.39%
$633,013 $911,804
Jan 18, 2026 $0.00055
-2.21%
$539,237 $633,379
Jan 17, 2026 $0.000563
-0.13%
$551,413 $702,523
Jan 16, 2026 $0.000563
-1.16%
$552,120 $679,640
Jan 15, 2026 $0.00057
-4.14%
$558,575 $698,947
Jan 14, 2026 $0.000594
-2.90%
$582,740 $703,889
Jan 13, 2026 $0.000612
+4.41%
$600,103 $705,684