Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.738
-8.06%
$333.57 million $552,966
Feb 3, 2025 $0.803
-58.93%
$362.8 million $903,425
Feb 2, 2025 $1.95
-19.82%
$883.44 million $117,137
Feb 1, 2025 $2.44
-8.79%
$1.1 billion $48,690
Jan 31, 2025 $2.67
+41.28%
$1.21 billion $45,348
Jan 30, 2025 $1.89
+100.92%
$854.77 million $47,852
Jan 29, 2025 $0.941
+3.94%
$425.44 million $450,435
Jan 28, 2025 $0.906
-2.39%
$409.28 million $415,933
Jan 27, 2025 $0.928
-2.94%
$419.31 million $728,031
Jan 26, 2025 $0.956
-3.24%
$431.98 million $144,420
Jan 25, 2025 $0.988
+2.00%
$446.43 million $119,932
Jan 24, 2025 $0.969
-1.92%
$437.67 million $243,418
Jan 23, 2025 $0.987
+0.90%
$446.24 million $557,209
Jan 22, 2025 $0.979
-2.29%
$442.29 million $444,587
Jan 21, 2025 $1
-0.86%
$452.65 million $402,833
Jan 20, 2025 $1.01
+2.57%
$456.58 million $1.3 million
Jan 19, 2025 $0.987
-9.41%
$446.24 million $162,006
Jan 18, 2025 $1.09
-3.81%
$492.59 million $1.15 million
Jan 17, 2025 $1.13
+4.62%
$512.12 million $997,184
Jan 16, 2025 $1.08
-0.30%
$489.52 million $655,668
Jan 15, 2025 $1.09
+8.93%
$491 million $1.02 million
Jan 14, 2025 $0.998
+6.18%
$450.87 million $299,453
Jan 13, 2025 $0.94
-5.65%
$424.62 million $695,704
Jan 12, 2025 $0.991
+0.00%
$447.98 million $272,307
Jan 11, 2025 $0.991
+6.39%
$447.97 million $444,662
Jan 10, 2025 $0.932
+2.84%
$421.26 million $438,938
Jan 9, 2025 $0.906
-4.47%
$409.36 million $463,552
Jan 8, 2025 $0.946
-4.66%
$427.48 million $968,003
Jan 7, 2025 $0.992
-6.04%
$448.39 million $268,477
Jan 6, 2025 $1.05
+1.78%
$476.22 million $106,392
Jan 5, 2025 $1.04
-1.03%
$467.89 million $43,083
Jan 4, 2025 $1.05
-4.94%
$472.35 million $46,478
Jan 3, 2025 $1.1
+14.42%
$496.89 million $1.67 million
Jan 2, 2025 $0.961
+4.83%
$434.28 million $583,105
Jan 1, 2025 $0.917
+8.25%
$414.26 million $856,243
Dec 31, 2024 $0.847
-0.05%
$382.81 million $142,859
Dec 30, 2024 $0.847
-0.57%
$382.91 million $380,983
Dec 29, 2024 $0.852
-3.26%
$385.1 million $357,023
Dec 28, 2024 $0.881
+0.71%
$398.05 million $293,124
Dec 27, 2024 $0.875
+2.92%
$395.25 million $154,933
Dec 26, 2024 $0.85
-6.55%
$384.03 million $317,989
Dec 25, 2024 $0.909
-3.04%
$410.95 million $582,574
Dec 24, 2024 $0.938
+1.99%
$424 million $337,538
Dec 23, 2024 $0.92
+3.89%
$415.57 million $618,094
Dec 22, 2024 $0.885
-1.38%
$399.99 million $130,285
Dec 21, 2024 $0.898
-4.83%
$405.6 million $1.03 million
Dec 20, 2024 $0.943
+6.35%
$425.98 million $1.56 million
Dec 19, 2024 $0.886
-8.84%
$400.54 million $1.24 million
Dec 18, 2024 $0.972
-7.61%
$439.38 million $853,351
Dec 17, 2024 $1.05
-2.70%
$475.69 million $1.02 million