Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $1.08
-1.90%
$489.98 million $916,525
Dec 15, 2024 $1.11
+4.55%
$499.48 million $378,102
Dec 14, 2024 $1.06
-4.85%
$477.88 million $438,075
Dec 13, 2024 $1.11
-0.89%
$502.24 million $848,845
Dec 12, 2024 $1.12
+2.82%
$505.14 million $623,377
Dec 11, 2024 $1.09
+6.99%
$492.19 million $1.19 million
Dec 10, 2024 $1.02
+1.12%
$461.47 million $1.87 million
Dec 9, 2024 $1.01
-15.80%
$456.16 million $1.97 million
Dec 8, 2024 $1.2
-0.91%
$540.5 million $809,769
Dec 7, 2024 $1.21
-1.92%
$544.67 million $726,037
Dec 6, 2024 $1.22
+4.95%
$552.68 million $1.05 million
Dec 5, 2024 $1.17
-5.27%
$526.96 million $2.02 million
Dec 4, 2024 $1.2
-0.33%
$-- $5.23 million
Dec 3, 2024 $1.19
-0.28%
$539.89 million $4.6 million
Dec 2, 2024 $1.2
+4.09%
$541.62 million $5.19 million
Dec 1, 2024 $1.15
+6.92%
$520.87 million $2.39 million
Nov 30, 2024 $1.08
+0.10%
$487.09 million $2.86 million
Nov 29, 2024 $1.08
+4.00%
$486.01 million $1.53 million
Nov 28, 2024 $1.03
+2.24%
$466.09 million $1.38 million
Nov 27, 2024 $1.01
+5.33%
$455.94 million $1.73 million
Nov 26, 2024 $0.958
+0.88%
$432.84 million $1.61 million
Nov 25, 2024 $0.949
-7.15%
$429.08 million $1.93 million
Nov 24, 2024 $1.02
-4.00%
$462.13 million $1.34 million
Nov 23, 2024 $1.07
+5.60%
$481.42 million $5.45 million
Nov 22, 2024 $1
+12.94%
$453.34 million $2.78 million
Download