Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.258
+0.00%
$ 116.48 million $ 896,606
12:04 PM $ 0.258
-0.05%
$ 116.45 million $ 896,606
12:02 PM $ 0.258
-0.03%
$ 116.45 million $ 895,549
12:01 PM $ 0.258
-0.01%
$ 116.45 million $ 895,549
12:00 PM $ 0.258
+0.00%
$ 116.45 million $ 895,719
11:57 AM $ 0.258
+0.00%
$ 116.59 million $ 895,715
11:56 AM $ 0.258
+0.00%
$ 116.59 million $ 895,545
11:55 AM $ 0.258
-0.01%
$ 116.59 million $ 895,325
11:54 AM $ 0.258
-0.01%
$ 116.59 million $ 895,325
11:53 AM $ 0.258
+0.00%
$ 116.59 million $ 893,677
11:52 AM $ 0.258
-0.01%
$ 116.59 million $ 893,677
11:49 AM $ 0.258
+0.00%
$ 116.5 million $ 893,664
11:47 AM $ 0.258
+0.01%
$ 116.5 million $ 889,747
11:45 AM $ 0.258
+0.00%
$ 116.5 million $ 889,771
11:43 AM $ 0.258
-0.02%
$ 116.51 million $ 890,937
11:38 AM $ 0.258
+0.00%
$ 116.61 million $ 890,646
11:36 AM $ 0.258
+0.00%
$ 116.61 million $ 906,431
11:35 AM $ 0.258
-0.63%
$ 116.61 million $ 906,431
11:34 AM $ 0.26
+0.00%
$ 117.34 million $ 906,265
11:32 AM $ 0.259
+0.26%
$ 117.34 million $ 901,907
11:31 AM $ 0.259
+0.84%
$ 117.34 million $ 897,068
11:30 AM $ 0.256
+0.11%
$ 117.34 million $ 891,041
11:28 AM $ 0.256
+0.00%
$ 115.53 million $ 887,378
11:27 AM $ 0.256
+0.00%
$ 115.53 million $ 887,378
11:26 AM $ 0.256
+0.00%
$ 115.53 million $ 885,872
11:25 AM $ 0.256
-0.05%
$ 115.53 million $ 885,872
11:24 AM $ 0.256
+0.00%
$ 115.55 million $ 885,385
11:22 AM $ 0.256
+0.28%
$ 115.55 million $ 870,340
11:21 AM $ 0.252
+0.06%
$ 115.55 million $ 870,340
11:19 AM $ 0.251
-0.10%
$ 113.57 million $ 862,748
11:18 AM $ 0.251
-0.54%
$ 113.57 million $ 862,748
11:17 AM $ 0.253
-1.00%
$ 113.57 million $ 875,206
11:16 AM $ 0.255
+0.00%
$ 113.57 million $ 873,083
11:15 AM $ 0.255
-0.04%
$ 113.57 million $ 873,083
11:14 AM $ 0.256
+0.00%
$ 115.49 million $ 873,592
11:12 AM $ 0.256
+0.00%
$ 115.49 million $ 873,464
11:11 AM $ 0.256
+0.06%
$ 115.49 million $ 879,963
11:08 AM $ 0.255
+0.01%
$ 115.4 million $ 879,878
11:04 AM $ 0.256
+0.00%
$ 115.53 million $ 879,888
11:02 AM $ 0.256
+0.02%
$ 115.53 million $ 879,698
11:01 AM $ 0.256
+0.00%
$ 115.53 million $ 879,557
11:00 AM $ 0.256
+0.00%
$ 115.53 million $ 879,529
10:55 AM $ 0.256
+0.00%
$ 115.52 million $ 879,806
10:52 AM $ 0.256
+0.00%
$ 115.52 million $ 879,806
10:51 AM $ 0.256
+0.00%
$ 115.52 million $ 879,406
10:50 AM $ 0.256
+0.00%
$ 115.52 million $ 879,406
10:49 AM $ 0.256
+0.01%
$ 115.53 million $ 879,467
10:48 AM $ 0.256
+0.00%
$ 115.53 million $ 879,392
10:46 AM $ 0.256
-0.05%
$ 115.53 million $ 879,084
10:45 AM $ 0.256
-0.11%
$ 115.53 million $ 872,251