Coinranking
Binance-Peg Cardano Token Historical Data
ADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.632 | -24.56% | ||
| Sep 29 | $0.841 | +3.97% | ||
| Sep 22 | $0.783 | -11.47% | ||
| Sep 15 | $0.896 | +0.29% | ||
| Sep 8 | $8.7 | +10.65% | ||
| Sep 1 | $7.79 | +1.27% | ||
| Aug 25 | $7.76 | -4.72% | ||
| Aug 18 | $8.03 | -2.48% | ||
| Aug 11 | $8.23 | +13.43% | ||
| Aug 4 | $7.25 | +8.59% | ||
| Jul 28 | $5.44 | +555.81% | ||
| Jul 21 | $0.821 | -4.12% | ||
| Jul 14 | $0.83 | +12.56% | ||
| Jul 7 | $0.705 | +22.15% | ||
| Jun 30 | $0.577 | -0.03% | ||
| Jun 23 | $0.567 | +5.53% | ||
| Jun 16 | $0.55 | -13.13% | ||
| Jun 9 | $0.625 | -6.71% | ||
| Jun 2 | $0.665 | -3.28% | ||
| May 26 | $0.687 | -9.13% | ||
| May 19 | $0.745 | -1.64% | ||
| May 12 | $0.729 | -9.15% | ||
| May 5 | $0.837 | +23.65% | ||
| Apr 28 | $0.7 | -0.43% | ||
| Apr 21 | $0.705 | +14.07% | ||
| Apr 14 | $0.568 | -10.93% | ||
| Apr 7 | $0.665 | +12.11% | ||
| Mar 31 | $0.651 | -1.04% | ||
| Mar 24 | $0.674 | -3.85% | ||
| Mar 17 | $0.71 | +0.80% | ||
| Mar 10 | $0.742 | +2.59% | ||
| Mar 3 | $0.807 | -28.54% | ||
| Feb 24 | $1.13 | +47.52% | ||
| Feb 17 | $0.773 | -0.49% | ||
| Feb 10 | $0.773 | +13.83% | ||
| Feb 3 | $0.697 | -64.37% | ||
| Jan 27 | $1.95 | +104.51% | ||
| Jan 20 | $0.988 | +0.30% | ||
| Jan 13 | $1.09 | +9.46% | ||
| Jan 6 | $0.991 | -4.26% | ||
| Dec 30 | $1.05 | +22.66% | ||
| Dec 23 | $0.881 | -0.49% | ||
| Dec 16 | $0.898 | -18.80% | ||
| Dec 9 | $1.06 | -11.79% | ||
| Dec 2 | $1.21 | +4.68% | ||
| Nov 25 | $1.15 | +12.71% | ||
| Nov 18 | $1.07 | +19.93% | ||