Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.158
+0.84%
$71.56 million $106,656
Jun 21, 2026 $0.157
-3.79%
$70.97 million $75,117
Jun 20, 2026 $0.163
+0.91%
$73.76 million $90,403
Jun 19, 2026 $0.162
-0.95%
$73.09 million $105,826
Jun 18, 2026 $0.163
-1.92%
$73.79 million $118,455
Jun 17, 2026 $0.166
-3.58%
$75.24 million $268,562
Jun 16, 2026 $0.173
-3.04%
$78.03 million $161,602
Jun 15, 2026 $0.178
-2.63%
$80.48 million $346,195
Jun 14, 2026 $0.183
+6.32%
$82.7 million $209,961
Jun 13, 2026 $0.172
+1.42%
$77.74 million $172,287
Jun 12, 2026 $0.17
-0.49%
$76.65 million $223,596
Jun 11, 2026 $0.171
+6.02%
$77.06 million $223,803
Jun 10, 2026 $0.161
-2.70%
$72.68 million $485,903
Jun 9, 2026 $0.165
-3.03%
$74.7 million $604,349
Jun 8, 2026 $0.17
+3.24%
$77.03 million $718,388
Jun 7, 2026 $0.165
+4.86%
$74.55 million $681,180
Jun 6, 2026 $0.157
+0.40%
$71.1 million $938,922
Jun 5, 2026 $0.157
-12.75%
$70.82 million $1.45 million
Jun 4, 2026 $0.18
-10.63%
$81.16 million $1.18 million
Jun 3, 2026 $0.201
-5.53%
$90.81 million $424,733
Jun 2, 2026 $0.213
-7.79%
$96.11 million $349,435
Jun 1, 2026 $0.231
-1.97%
$104.23 million $526,895
May 31, 2026 $0.235
-0.31%
$106.33 million $321,126
May 30, 2026 $0.236
+1.56%
$106.67 million $297,423
May 29, 2026 $0.232
-1.01%
$105.02 million $259,081
May 28, 2026 $0.235
-0.62%
$106.14 million $318,258
May 27, 2026 $0.237
-1.37%
$106.89 million $242,224
May 26, 2026 $0.24
-1.32%
$108.38 million $290,943
May 25, 2026 $0.243
+0.55%
$109.87 million $375,559
May 24, 2026 $0.242
-1.84%
$109.27 million $4.94 million
May 23, 2026 $0.246
+1.37%
$111.33 million $378,249
May 22, 2026 $0.243
+1.49%
$109.83 million $411,335
May 21, 2026 $0.239
-2.07%
$108.21 million $444,017
May 20, 2026 $0.242
+1.50%
$109.19 million $241,896
May 19, 2026 $0.238
-4.18%
$107.52 million $221,194
May 18, 2026 $0.248
-5.80%
$112.26 million $398,677
May 17, 2026 $0.264
-1.28%
$119.18 million $194,635
May 16, 2026 $0.268
+3.74%
$120.72 million $223,079
May 15, 2026 $0.258
-11.19%
$116.55 million $341,367
May 14, 2026 $0.29
+17.75%
$131.23 million $639,320
May 13, 2026 $0.247
+3.97%
$111.45 million $436,145
May 12, 2026 $0.237
-4.11%
$107.19 million $401,741
May 11, 2026 $0.247
+0.82%
$111.79 million $266,638
May 10, 2026 $0.245
-11.10%
$110.9 million $528,882
May 9, 2026 $0.276
+1.15%
$124.74 million $253,291
May 8, 2026 $0.273
+6.38%
$123.32 million $277,233
May 7, 2026 $0.257
-8.11%
$115.92 million $231,712
May 6, 2026 $0.279
+5.24%
$126.16 million $573,085
May 5, 2026 $0.265
-0.96%
$119.88 million $376,535
May 4, 2026 $0.268
+0.85%
$121.03 million $356,863