Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.266
-0.95%
$120.01 million $128,664
May 2, 2026 $0.268
+1.96%
$121.14 million $82,873
May 1, 2026 $0.263
+3.38%
$118.81 million $189,912
Apr 30, 2026 $0.251
+3.03%
$113.49 million $156,631
Apr 29, 2026 $0.244
-1.27%
$110.18 million $315,442
Apr 28, 2026 $0.247
-0.10%
$111.57 million $194,890
Apr 27, 2026 $0.247
-2.07%
$111.67 million $232,228
Apr 26, 2026 $0.252
+1.15%
$114.02 million $173,195
Apr 25, 2026 $0.249
-0.36%
$112.74 million $163,789
Apr 24, 2026 $0.25
+0.43%
$113.15 million $193,615
Apr 23, 2026 $0.249
+0.04%
$112.67 million $332,503
Apr 22, 2026 $0.249
+0.28%
$112.6 million $680,376
Apr 21, 2026 $0.249
+0.06%
$112.33 million $602,758
Apr 20, 2026 $0.248
+2.56%
$112.23 million $506,966
Apr 19, 2026 $0.242
-2.98%
$109.42 million $536,706
Apr 18, 2026 $0.25
-3.74%
$112.8 million $675,763
Apr 17, 2026 $0.259
-0.02%
$117.18 million $698,431
Apr 16, 2026 $0.26
+5.57%
$117.28 million $822,747
Apr 15, 2026 $0.246
+2.72%
$111.09 million $652,833
Apr 14, 2026 $0.239
-3.57%
$108.15 million $500,689
Apr 13, 2026 $0.248
+5.10%
$112.18 million $251,653
Apr 12, 2026 $0.236
-5.51%
$106.7 million $227,352
Apr 11, 2026 $0.25
-1.75%
$112.93 million $220,643
Apr 10, 2026 $0.254
+0.06%
$114.9 million $458,751
Apr 9, 2026 $0.254
+1.48%
$114.83 million $228,136
Apr 8, 2026 $0.251
-4.84%
$113.25 million $330,162
Apr 7, 2026 $0.263
+7.03%
$119.01 million $373,964
Apr 6, 2026 $0.246
-1.44%
$111.18 million $333,211
Apr 5, 2026 $0.25
+0.80%
$112.8 million $219,099
Apr 4, 2026 $0.248
+0.87%
$111.85 million $134,854
Apr 3, 2026 $0.245
+2.52%
$110.89 million $559,180
Apr 2, 2026 $0.239
-3.32%
$108.16 million $334,046
Apr 1, 2026 $0.248
+2.56%
$111.87 million $387,427
Mar 31, 2026 $0.241
-0.89%
$109.08 million $238,702
Mar 30, 2026 $0.244
+1.79%
$110.07 million $230,949
Mar 29, 2026 $0.239
-2.72%
$108.13 million $144,945
Mar 28, 2026 $0.246
+0.21%
$111.15 million $147,514
Mar 27, 2026 $0.245
-3.70%
$110.91 million $219,898
Mar 26, 2026 $0.255
-5.57%
$115.18 million $406,146
Mar 25, 2026 $0.27
+1.71%
$121.97 million $278,156
Mar 24, 2026 $0.265
+1.71%
$119.91 million $246,191
Mar 23, 2026 $0.261
+4.02%
$117.93 million $481,703
Mar 22, 2026 $0.251
-3.25%
$113.38 million $264,550
Mar 21, 2026 $0.259
-2.38%
$117.04 million $124,530
Mar 20, 2026 $0.266
-0.67%
$120.01 million $241,334
Mar 19, 2026 $0.267
-2.46%
$120.85 million $251,706
Mar 18, 2026 $0.274
-5.46%
$123.86 million $391,693
Mar 17, 2026 $0.29
-0.28%
$131.01 million $387,547
Mar 16, 2026 $0.291
+7.82%
$131.38 million $760,838
Mar 15, 2026 $0.27
+2.75%
$121.85 million $292,533