Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.262
-0.93%
$118.68 million $180,285
Mar 13, 2026 $0.265
+0.42%
$119.7 million $630,075
Mar 12, 2026 $0.264
+0.39%
$119.22 million $278,488
Mar 11, 2026 $0.263
+0.53%
$118.71 million $424,636
Mar 10, 2026 $0.262
+2.42%
$118.09 million $502,399
Mar 9, 2026 $0.255
+2.38%
$115.41 million $454,909
Mar 8, 2026 $0.249
-1.94%
$112.71 million $280,017
Mar 7, 2026 $0.254
-1.79%
$114.97 million $216,095
Mar 6, 2026 $0.259
-3.80%
$117.07 million $476,876
Mar 5, 2026 $0.269
-2.31%
$121.69 million $671,934
Mar 4, 2026 $0.276
+4.86%
$124.58 million $723,103
Mar 3, 2026 $0.263
-4.97%
$118.83 million $459,772
Mar 2, 2026 $0.277
+1.15%
$125.04 million $838,098
Mar 1, 2026 $0.274
-2.70%
$123.63 million $555,182
Feb 28, 2026 $0.281
+1.38%
$127.06 million $533,770
Feb 27, 2026 $0.277
-3.75%
$125.28 million $680,117
Feb 26, 2026 $0.27
-8.63%
$-- $1.69 million
Feb 25, 2026 $0.296
+14.35%
$133.74 million $837,571
Feb 24, 2026 $0.259
-1.54%
$116.98 million $594,416
Feb 23, 2026 $0.263
-3.14%
$118.81 million $323,621
Feb 22, 2026 $0.271
-3.16%
$122.59 million $126,842
Feb 21, 2026 $0.28
-1.75%
$126.55 million $129,572
Feb 20, 2026 $0.285
+4.83%
$128.8 million $724,520
Feb 19, 2026 $0.272
-0.30%
$122.94 million $209,371
Feb 18, 2026 $0.273
-2.88%
$123.41 million $204,348
Feb 17, 2026 $0.281
-1.44%
$127.06 million $351,235
Feb 16, 2026 $0.285
+1.39%
$128.92 million $354,754
Feb 15, 2026 $0.281
-4.71%
$127.13 million $747,773
Feb 14, 2026 $0.295
+8.55%
$133.41 million $610,998
Feb 13, 2026 $0.272
+3.06%
$122.92 million $443,862
Feb 12, 2026 $0.263
+3.15%
$119.03 million $349,059
Feb 11, 2026 $0.255
-2.54%
$115.39 million $459,887
Feb 10, 2026 $0.262
-3.01%
$118.4 million $504,560
Feb 9, 2026 $0.27
-0.07%
$122.1 million $397,817
Feb 8, 2026 $0.27
-0.76%
$122.21 million $566,561
Feb 7, 2026 $0.272
-1.59%
$123.01 million $663,818
Feb 6, 2026 $0.277
+12.60%
$125.01 million $1.32 million
Feb 5, 2026 $0.246
-14.28%
$111.01 million $2.02 million
Feb 4, 2026 $0.287
-1.52%
$129.47 million $979,281
Feb 3, 2026 $0.291
-0.86%
$131.48 million $803,624
Feb 2, 2026 $0.301
+5.58%
$-- $664,949
Feb 1, 2026 $0.285
-2.86%
$128.85 million $443,159
Jan 31, 2026 $0.294
-7.47%
$132.64 million $967,856
Jan 30, 2026 $0.324
+0.47%
$-- $479,126
Jan 29, 2026 $0.351
-2.09%
$-- $72,524
Jan 28, 2026 $0.358
-0.98%
$161.81 million $338,030
Jan 27, 2026 $0.362
+3.18%
$163.42 million $498,562
Jan 26, 2026 $0.356
+4.99%
$-- $294,890
Jan 25, 2026 $0.339
-5.41%
$153.29 million $216,012
Jan 24, 2026 $0.359
-0.73%
$162.05 million $76,917