Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONVERA by Virtuals Historical Data

MONVERA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.000312
+0.00%
$312,441 $40
Sep 1, 6 AM $0.000328
+0.00%
$327,930 $3
Aug 31, 3 PM $0.000312
+0.00%
$312,058 $98
Aug 31, 11 AM $0.000313
+0.00%
$313,286 $98
Aug 31, 10 AM $0.000312
-0.06%
$312,367 $97
Aug 31, 2 AM $0.000306
+0.00%
$306,017 $95
Aug 30, 5 PM $0.000325
+0.00%
$324,905 $52
Aug 30, 4 PM $0.000322
+0.00%
$321,805 $2
Aug 30, 3 AM $0.000315
+0.03%
$314,803 $88
Aug 30, 12 AM $0.000315
+0.00%
$315,176 $243
Aug 29, 5 PM $0.000315
+0.00%
$314,580 $253
Aug 29, 3 PM $0.000315
+0.00%
$315,440 $167
Aug 29, 1 AM $0.000316
+0.00%
$316,279 $322
Aug 28, 9 PM $0.000315
+0.00%
$315,481 $319
Aug 28, 5 PM $0.000317
+0.00%
$317,020 $310
Aug 28, 9 AM $0.000328
+0.00%
$327,643 $2
Aug 27, 6 AM $0.000346
+0.00%
$345,524 $2,796
Aug 27, 5 AM $0.000348
+0.00%
$347,989 $2,772
Aug 27, 4 AM $0.000348
+0.00%
$347,644 $2,649
Aug 27, 12 AM $0.000369
+0.00%
$368,973 $1,420
Aug 26, 4 PM $0.000346
+0.00%
$346,186 $3,695
Aug 26, 12 PM $0.000362
-0.07%
$362,451 $3,872
Aug 26, 8 AM $0.000371
+0.00%
$371,047 $3,568
Aug 26, 6 AM $0.000365
+0.00%
$365,235 $2,539
Aug 26, 2 AM $0.000355
+0.00%
$354,581 $2,545
Aug 25, 8 PM $0.000344
+0.00%
$344,048 $2,576
Aug 25, 7 PM $0.000383
-0.83%
$383,132 $731
Aug 25, 4 PM $0.000393
+0.00%
$393,089 $746
Aug 25, 3 PM $0.000394
+0.00%
$393,578 $744
Aug 25, 12 PM $0.000402
+0.00%
$401,607 $972
Aug 25, 10 AM $0.000406
+0.00%
$406,051 $1,655
Aug 25, 6 AM $0.000416
+0.00%
$416,420 $5,196
Aug 25, 4 AM $0.000418
+0.00%
$418,073 $5,220
Aug 25, 3 AM $0.000426
+0.00%
$426,300 $5,323
Aug 25, 1 AM $0.000412
+0.00%
$411,948 $4,994
Aug 25, 12 AM $0.000413
+0.00%
$413,303 $5,041
Aug 24, 8 PM $0.000401
+1.48%
$401,228 $5,048
Aug 24, 7 PM $0.000407
+0.00%
$406,990 $4,502
Aug 24, 6 PM $0.000405
+0.00%
$404,710 $4,455
Aug 24, 2 PM $0.000395
+0.00%
$394,887 $4,350
Aug 24, 12 PM $0.000397
-0.70%
$396,847 $4,359
Aug 24, 10 AM $0.000396
+2.03%
$396,496 $4,170
Aug 22, 1 PM $0.000314
+0.00%
$314,002 $244
Aug 22, 3 AM $0.000356
+0.00%
$356,231 $1,831
Aug 21, 6 PM $0.000343
+1.40%
$343,127 $1,743
Aug 21, 4 PM $0.000338
+0.00%
$338,435 $1,574
Aug 21, 12 PM $0.000331
+0.00%
$330,590 $1,538
Aug 21, 11 AM $0.000327
+0.00%
$326,933 $1,139
Aug 21, 10 AM $0.000326
+0.00%
$325,510 $662
Aug 21, 6 AM $0.000325
+0.00%
$324,967 $3