MONVERA by Virtuals Historical Data

MONVERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.000527
-0.55%
$ 527,146 $ 9,070
Jul 20, 12 AM $ 0.000527
-0.17%
$ 527,314 $ 10,784
Jul 19, 11 PM $ 0.000525
+0.00%
$ 525,134 $ 10,561
Jul 19, 10 PM $ 0.000521
+0.00%
$ 521,146 $ 10,742
Jul 19, 9 PM $ 0.000521
+1.22%
$ 520,748 $ 10,466
Jul 19, 8 PM $ 0.000514
-0.14%
$ 514,208 $ 10,547
Jul 19, 7 PM $ 0.000512
-0.79%
$ 511,538 $ 10,429
Jul 19, 6 PM $ 0.000503
+6.26%
$ 502,620 $ 9,549
Jul 19, 5 PM $ 0.000439
+0.13%
$ 438,738 $ 6,831
Jul 19, 4 PM $ 0.000439
+0.34%
$ 439,042 $ 7,315
Jul 19, 3 PM $ 0.000439
+0.55%
$ 439,414 $ 7,174
Jul 19, 2 PM $ 0.000437
+0.48%
$ 437,161 $ 7,574
Jul 19, 1 PM $ 0.00044
-4.22%
$ 439,913 $ 6,437
Jul 19, 12 PM $ 0.000462
+0.20%
$ 462,148 $ 6,321
Jul 19, 11 AM $ 0.000463
+0.00%
$ 462,720 $ 6,450
Jul 19, 10 AM $ 0.000456
+0.26%
$ 456,292 $ 6,426
Jul 19, 9 AM $ 0.000451
+0.00%
$ 450,963 $ 6,161
Jul 19, 4 AM $ 0.00045
+0.00%
$ 449,575 $ 6,890
Jul 19, 3 AM $ 0.000455
+0.00%
$ 455,136 $ 6,846
Jul 19, 2 AM $ 0.000467
+1.69%
$ 466,775 $ 7,331
Jul 19, 1 AM $ 0.000453
+0.00%
$ 453,260 $ 6,746
Jul 19, 12 AM $ 0.000466
+4.48%
$ 466,286 $ 7,084
Jul 18, 10 PM $ 0.000429
+0.35%
$ 428,567 $ 9,799
Jul 18, 9 PM $ 0.000426
+0.00%
$ 425,972 $ 10,825
Jul 18, 8 PM $ 0.000424
+0.00%
$ 423,740 $ 11,171
Jul 18, 7 PM $ 0.000422
-0.35%
$ 421,771 $ 11,291
Jul 18, 5 PM $ 0.000428
-2.51%
$ 427,974 $ 10,781
Jul 18, 4 PM $ 0.000439
+0.00%
$ 439,360 $ 11,931
Jul 18, 3 PM $ 0.000444
-0.39%
$ 443,971 $ 12,866
Jul 18, 1 PM $ 0.000444
-0.24%
$ 443,863 $ 14,738
Jul 18, 12 PM $ 0.000444
+0.35%
$ 444,107 $ 14,408
Jul 18, 10 AM $ 0.000441
+0.31%
$ 440,516 $ 14,792
Jul 18, 8 AM $ 0.000444
+0.24%
$ 443,874 $ 15,054
Jul 18, 7 AM $ 0.000443
+0.04%
$ 442,880 $ 15,163
Jul 18, 6 AM $ 0.000447
+0.00%
$ 447,005 $ 20,160
Jul 18, 5 AM $ 0.00045
+0.00%
$ 449,699 $ 20,106
Jul 18, 4 AM $ 0.000452
+1.46%
$ 452,093 $ 20,904
Jul 18, 3 AM $ 0.000455
-0.63%
$ 455,045 $ 20,421
Jul 18, 2 AM $ 0.000461
-2.31%
$ 460,834 $ 24,118
Jul 18, 1 AM $ 0.000474
-0.07%
$ 474,000 $ 25,983
Jul 18, 12 AM $ 0.000476
+0.00%
$ 476,357 $ 30,812
Jul 17, 11 PM $ 0.00051
-7.01%
$ 510,193 $ 28,926
Jul 17, 10 PM $ 0.000549
+0.36%
$ 548,787 $ 26,930
Jul 17, 9 PM $ 0.000575
+0.00%
$ 574,891 $ 26,311
Jul 17, 8 PM $ 0.00059
+0.07%
$ 589,792 $ 26,344
Jul 17, 5 PM $ 0.000595
+0.00%
$ 595,452 $ 28,380
Jul 17, 4 PM $ 0.000592
+3.37%
$ 592,184 $ 28,072
Jul 17, 3 PM $ 0.000566
-1.31%
$ 566,284 $ 26,325
Jul 17, 2 PM $ 0.000574
-8.87%
$ 574,495 $ 25,770
Jul 17, 1 PM $ 0.000622
+0.00%
$ 621,666 $ 27,809