蝴蝶效应 Historical Data

蝴蝶效应 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00032
+0.00%
$ 319,691 $ 3,503
Feb 10, 7 AM $ 0.000322
+0.00%
$ 321,903 $ 3,729
Feb 9, 10 PM $ 0.000345
+0.00%
$ 345,198 $ 2,998
Feb 9, 3 PM $ 0.000341
+0.84%
$ 341,084 $ 2,576
Feb 9, 2 PM $ 0.000338
-0.56%
$ 338,232 $ 2,408
Feb 9, 1 PM $ 0.000341
-2.32%
$ 340,823 $ 2,352
Feb 9, 12 PM $ 0.000349
-0.78%
$ 348,684 $ 1,978
Feb 9, 11 AM $ 0.000356
+0.27%
$ 355,952 $ 1,568
Feb 9, 5 AM $ 0.000379
+0.11%
$ 378,521 $ 1,165
Feb 9, 4 AM $ 0.00037
+3.26%
$ 369,614 $ 232
Feb 8, 2 PM $ 0.000347
+0.00%
$ 346,899 $ 2,940
Feb 8, 1 PM $ 0.000347
-3.51%
$ 346,669 $ 2,927
Feb 8, 12 PM $ 0.000358
-1.84%
$ 358,452 $ 2,383
Feb 8, 10 AM $ 0.000369
+0.00%
$ 369,159 $ 1,940
Feb 8, 8 AM $ 0.000373
+0.00%
$ 373,207 $ 1,848
Feb 8, 7 AM $ 0.000376
-0.64%
$ 375,622 $ 1,750
Feb 8, 6 AM $ 0.000379
-0.63%
$ 379,451 $ 1,650
Feb 8, 5 AM $ 0.000383
+0.41%
$ 382,648 $ 1,553
Feb 8, 4 AM $ 0.000381
-1.37%
$ 380,841 $ 1,556
Feb 8, 3 AM $ 0.000402
-0.41%
$ 401,580 $ 36,911
Feb 8, 12 AM $ 0.000401
+0.89%
$ 401,221 $ 36,663
Feb 7, 8 PM $ 0.000399
+2.62%
$ 398,842 $ 36,080
Feb 7, 5 PM $ 0.000386
+1.12%
$ 385,591 $ 34,609
Feb 7, 4 PM $ 0.000398
+0.00%
$ -- $ 35,121
Feb 7, 3 PM $ 0.000398
+0.02%
$ 398,003 $ 35,107
Feb 7, 2 PM $ 0.000404
+0.11%
$ 403,609 $ 34,791
Feb 7, 1 PM $ 0.000397
-6.81%
$ 397,262 $ 34,446
Feb 7, 12 PM $ 0.000422
+1.56%
$ 422,492 $ 34,951
Feb 7, 11 AM $ 0.000413
-0.64%
$ 413,357 $ 34,660
Feb 7, 10 AM $ 0.000429
-2.11%
$ 429,264 $ 35,909
Feb 7, 9 AM $ 0.000439
-1.09%
$ 438,924 $ 35,638
Feb 7, 8 AM $ 0.000441
+4.90%
$ 440,810 $ 35,475
Feb 7, 7 AM $ 0.000417
-11.71%
$ 416,549 $ 32,667
Feb 7, 6 AM $ 0.000472
+20.83%
$ 471,746 $ 33,892
Feb 7, 5 AM $ 0.00039
-32.13%
$ 389,605 $ 24,492
Feb 7, 4 AM $ 0.000575
-7.39%
$ 575,311 $ 9,270
Feb 7, 3 AM $ 0.000622
+0.05%
$ 622,137 $ 8,144
Feb 7, 2 AM $ 0.00062
+3.68%
$ 619,525 $ 54,629
Feb 7, 1 AM $ 0.000602
-0.45%
$ 601,621 $ 52,196
Feb 7, 12 AM $ 0.000604
+3.32%
$ 604,420 $ 51,777
Feb 6, 11 PM $ 0.000587
-15.67%
$ 587,096 $ 51,962
Feb 6, 10 PM $ 0.000717
+0.00%
$ 716,956 $ 56,586
Feb 6, 9 PM $ 0.000715
+2.46%
$ 714,997 $ 55,693
Feb 6, 8 PM $ 0.0007
+0.34%
$ 699,938 $ 54,820
Feb 6, 7 PM $ 0.000695
+0.09%
$ 694,745 $ 54,203
Feb 6, 6 PM $ 0.000694
-0.83%
$ 694,203 $ 53,734
Feb 6, 5 PM $ 0.0007
+6.16%
$ 699,753 $ 54,295
Feb 6, 4 PM $ 0.000654
+0.83%
$ 653,768 $ 49,202
Feb 6, 3 PM $ 0.000644
+10.23%
$ 644,415 $ 47,639
Feb 6, 2 PM $ 0.000579
-0.71%
$ 578,795 $ 40,524