蝴蝶效应 Historical Data

蝴蝶效应 Page 2
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00222
+1.51%
$ 2.2 million $ 575,525
5:56 AM $ 0.00218
-3.08%
$ 2.2 million $ 621,328
5:55 AM $ 0.00237
+0.00%
$ 2.2 million $ 621,328
5:54 AM $ 0.00237
-0.97%
$ 2.37 million $ 626,782
5:50 AM $ 0.00239
-1.66%
$ 2.37 million $ 637,977
5:47 AM $ 0.00244
+0.00%
$ 2.44 million $ 636,857
5:45 AM $ 0.00243
+0.00%
$ 2.44 million $ 634,688
5:44 AM $ 0.00242
+0.15%
$ 2.42 million $ 637,705
5:43 AM $ 0.00242
-0.85%
$ 2.42 million $ 637,705
5:42 AM $ 0.00266
+0.00%
$ 2.42 million $ 702,574
5:41 AM $ 0.0027
-0.46%
$ 2.42 million $ 704,176
5:39 AM $ 0.00271
+0.41%
$ 2.71 million $ 700,670
5:38 AM $ 0.0027
+0.86%
$ 2.71 million $ 690,674
5:37 AM $ 0.00266
-0.11%
$ 2.71 million $ 712,611
5:36 AM $ 0.00275
+0.00%
$ 2.71 million $ 719,430
5:35 AM $ 0.00275
-1.09%
$ 2.71 million $ 719,430
5:34 AM $ 0.0028
+0.00%
$ 2.8 million $ 733,917
5:32 AM $ 0.00284
+0.00%
$ 2.8 million $ 718,426
5:31 AM $ 0.00278
+0.00%
$ 2.8 million $ 722,487
5:29 AM $ 0.00279
+0.00%
$ 2.79 million $ 727,476
5:27 AM $ 0.00281
+0.00%
$ 2.79 million $ 729,430
5:26 AM $ 0.00282
+0.00%
$ 2.79 million $ 729,430
5:25 AM $ 0.00282
+0.00%
$ 2.79 million $ 732,349
5:23 AM $ 0.00283
+0.00%
$ 2.83 million $ 732,203
5:17 AM $ 0.00283
+0.00%
$ 2.83 million $ 738,963
5:16 AM $ 0.00286
+0.00%
$ 2.83 million $ 738,963
5:14 AM $ 0.00286
+0.00%
$ 2.86 million $ 731,286
5:10 AM $ 0.00283
+0.00%
$ 2.86 million $ 731,409
4:56 AM $ 0.00283
+0.02%
$ 2.83 million $ 707,960
4:55 AM $ 0.00274
+0.08%
$ 2.83 million $ 703,606
4:53 AM $ 0.00273
+0.05%
$ 2.73 million $ 696,235
4:52 AM $ 0.00271
+0.60%
$ 2.73 million $ 696,235
4:51 AM $ 0.00268
+1.82%
$ 2.73 million $ 670,634
4:50 AM $ 0.00263
+0.00%
$ 2.73 million $ 676,276
4:49 AM $ 0.00262
-12.53%
$ 2.62 million $ 764,252
4:48 AM $ 0.003
-0.33%
$ 2.62 million $ 766,726
4:47 AM $ 0.00301
+0.05%
$ 2.62 million $ 766,031
4:46 AM $ 0.00301
+1.44%
$ 2.62 million $ 814,734
4:45 AM $ 0.00321
-0.10%
$ 2.62 million $ 814,734
4:44 AM $ 0.00314
+0.00%
$ 3.14 million $ 787,656
4:43 AM $ 0.00311
-1.83%
$ 3.14 million $ 799,617
4:38 AM $ 0.00316
-0.07%
$ 3.16 million $ 804,003
4:35 AM $ 0.00318
+0.00%
$ 3.16 million $ 803,165
4:33 AM $ 0.00317
+0.00%
$ 3.17 million $ 795,856
4:32 AM $ 0.00317
+0.79%
$ 3.17 million $ 795,856
4:28 AM $ 0.00315
-4.10%
$ 3.15 million $ 828,510
4:27 AM $ 0.00328
-0.76%
$ 3.15 million $ 824,852
4:25 AM $ 0.00327
+0.00%
$ 3.15 million $ 755,226
4:24 AM $ 0.00299
+0.00%
$ 2.99 million $ 754,793
4:22 AM $ 0.003
+0.29%
$ 2.99 million $ 752,435