BITONE Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0645
-8.34%
$ 37.24 million $ 13,262
Jan 20, 2023 $ 0.0704
-1.60%
$ 40.62 million $ 10,512
Jan 19, 2023 $ 0.0709
+3.65%
$ 40.88 million $ 11,143
Jan 18, 2023 $ 0.0713
-0.15%
$ 41.14 million $ 13,100
Jan 17, 2023 $ 0.0713
+1.04%
$ 41.16 million $ 12,319
Jan 16, 2023 $ 0.0715
+1.95%
$ 41.26 million $ 9,679
Jan 15, 2023 $ 0.0703
-13.22%
$ 40.57 million $ 11,733
Jan 14, 2023 $ 0.0797
+7.82%
$ 45.97 million $ 14,915
Jan 13, 2023 $ 0.0745
+20.15%
$ 42.99 million $ 13,074
Jan 12, 2023 $ 0.063
-14.94%
$ 36.34 million $ 11,308
Jan 11, 2023 $ 0.0738
+0.54%
$ 42.6 million $ 13,000
Jan 10, 2023 $ 0.0743
-0.86%
$ 42.88 million $ 11,161
Jan 9, 2023 $ 0.0673
-15.53%
$ 38.81 million $ 12,368
Jan 8, 2023 $ 0.0744
-8.46%
$ 42.91 million $ 13,138
Jan 7, 2023 $ 0.0801
+1.19%
$ 46.19 million $ 11,394
Jan 6, 2023 $ 0.0791
-1.95%
$ 45.66 million $ 13,465
Jan 5, 2023 $ 0.0807
+2.35%
$ 46.57 million $ 13,845
Jan 4, 2023 $ 0.08
+3.31%
$ 46.18 million $ 12,767
Jan 3, 2023 $ 0.0779
-13.57%
$ 44.93 million $ 11,740
Jan 2, 2023 $ 0.0846
-14.02%
$ 48.8 million $ 16,128
Jan 1, 2023 $ 0.0947
+25.25%
$ 54.63 million $ 18,669
Dec 31, 2022 $ 0.0759
+3.85%
$ 43.78 million $ 13,887
Dec 30, 2022 $ 0.0732
+6.26%
$ 42.22 million $ 13,572
Dec 29, 2022 $ 0.0637
+3.23%
$ 36.78 million $ 9,820
Dec 28, 2022 $ 0.0639
-7.84%
$ 36.89 million $ 12,858
Dec 27, 2022 $ 0.0693
-1.94%
$ 39.97 million $ 13,283
Dec 26, 2022 $ 0.073
-6.94%
$ 42.14 million $ 12,691
Dec 25, 2022 $ 0.0754
+1.02%
$ 43.49 million $ 14,477
Dec 24, 2022 $ 0.0746
+3.58%
$ 43.06 million $ 13,281
Dec 23, 2022 $ 0.0771
+20.61%
$ 44.46 million $ 15,796
Dec 22, 2022 $ 0.0637
-16.38%
$ 36.74 million $ 10,158
Dec 21, 2022 $ 0.0731
-7.85%
$ 42.17 million $ 17,872
Dec 20, 2022 $ 0.0812
+9.22%
$ 46.84 million $ 11,456
Dec 19, 2022 $ 0.0798
+13.94%
$ 46.02 million $ 19,676
Dec 18, 2022 $ 0.0784
-3.23%
$ -- $ 59,784
Dec 17, 2022 $ 0.0806
-5.26%
$ 46.53 million $ 64,815
Dec 16, 2022 $ 0.083
+7.87%
$ 47.86 million $ 59,637
Dec 15, 2022 $ 0.0797
-10.63%
$ 45.97 million $ 68,485
Dec 14, 2022 $ 0.0898
-41.90%
$ 51.8 million $ 77,962
Dec 13, 2022 $ 0.155
-9.86%
$ 89.21 million $ 99,452
Dec 12, 2022 $ 0.171
-6.64%
$ 98.91 million $ 120,914
Dec 11, 2022 $ 0.179
-5.74%
$ 103.3 million $ 109,141
Dec 10, 2022 $ 0.19
-9.51%
$ 109.65 million $ 130,552
Dec 9, 2022 $ 0.209
+15.27%
$ 120.8 million $ 772,804
Dec 8, 2022 $ 0.181
-8.98%
$ 104.54 million $ 350,711
Dec 7, 2022 $ 0.197
-22.46%
$ 113.92 million $ 316,842
Dec 6, 2022 $ 0.261
-5.52%
$ 150.43 million $ 51,806
Dec 5, 2022 $ 0.275
-44.94%
$ 158.57 million $ 95,611
Dec 4, 2022 $ 0.504
-28.27%
$ 290.9 million $ 160,253
Dec 3, 2022 $ 0.692
+18.17%
$ 399.14 million $ 371,323