BITONE Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.585
-16.58%
$ 337.68 million $ 109,555
Dec 1, 2022 $ 0.702
-4.70%
$ 404.98 million $ 1.36 million
Nov 30, 2022 $ 0.737
-1.53%
$ 425.16 million $ 402,864
Nov 29, 2022 $ 0.749
-2.18%
$ 432.12 million $ 260,838
Nov 28, 2022 $ 0.766
-4.65%
$ 441.96 million $ 1.81 million
Nov 27, 2022 $ 0.743
-3.73%
$ 428.53 million $ 524,272
Nov 26, 2022 $ 0.771
-2.45%
$ 444.95 million $ 393,087
Nov 25, 2022 $ 0.791
-2.28%
$ 456.35 million $ 780,674
Nov 24, 2022 $ 0.809
-1.36%
$ 466.83 million $ 311,471
Nov 23, 2022 $ 0.821
-0.54%
$ 473.55 million $ 1.26 million
Nov 22, 2022 $ 0.798
+15.05%
$ 460.63 million $ 820,215
Nov 21, 2022 $ 0.694
+1.36%
$ 400.36 million $ 871,601
Nov 20, 2022 $ 0.684
+0.52%
$ 394.68 million $ 693,379
Nov 19, 2022 $ 0.682
+2.35%
$ 393.25 million $ 537,423
Nov 18, 2022 $ 0.665
-2.15%
$ 383.72 million $ 266,979
Nov 17, 2022 $ 0.674
-3.44%
$ 389.07 million $ 535,376
Nov 16, 2022 $ 0.699
-4.44%
$ 403.39 million $ 671,561
Nov 15, 2022 $ 0.733
+5.09%
$ 422.98 million $ 1.15 million
Nov 14, 2022 $ 0.697
-3.87%
$ 402.32 million $ 45,990
Nov 13, 2022 $ 0.726
+23.11%
$ 419.01 million $ 48,644
Nov 12, 2022 $ 0.59
-15.19%
$ 340.53 million $ 14,236
Nov 11, 2022 $ 0.695
+31.97%
$ 400.8 million $ 20,363
Nov 10, 2022 $ 0.527
-7.62%
$ 303.83 million $ 13,674
Nov 9, 2022 $ 0.573
-21.06%
$ 330.44 million $ 256,329
Nov 8, 2022 $ 0.726
+1.45%
$ 419.07 million $ 652,952
Nov 7, 2022 $ 0.714
+0.35%
$ 412.2 million $ 383,236
Download