BITONE Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0343
-2.83%
$ 19.78 million $ 245,474
Aug 8, 2023 $ 0.0358
+1.75%
$ 20.64 million $ 236,232
Aug 7, 2023 $ 0.0351
+5.74%
$ 20.23 million $ 248,667
Aug 6, 2023 $ 0.0329
-8.84%
$ 19 million $ 244,937
Aug 5, 2023 $ 0.0358
+0.13%
$ 20.66 million $ 255,543
Aug 4, 2023 $ 0.0356
-3.34%
$ 20.52 million $ 263,168
Aug 3, 2023 $ 0.037
-0.21%
$ 21.34 million $ 269,407
Aug 2, 2023 $ 0.0372
-7.46%
$ 21.45 million $ 244,211
Aug 1, 2023 $ 0.0351
-0.47%
$ 20.25 million $ 251,402
Jul 31, 2023 $ 0.0377
+10.53%
$ 21.75 million $ 271,479
Jul 30, 2023 $ 0.0331
-7.37%
$ 19.1 million $ 243,658
Jul 29, 2023 $ 0.0353
-4.51%
$ 20.38 million $ 223,773
Jul 28, 2023 $ 0.036
+26.01%
$ 20.78 million $ 247,438
Jul 27, 2023 $ 0.0374
-10.76%
$ 21.59 million $ 239,303
Jul 26, 2023 $ 0.0419
+3.51%
$ 24.2 million $ 276,438
Jul 25, 2023 $ 0.0414
-0.77%
$ 23.89 million $ 273,485
Jul 24, 2023 $ 0.0416
+1.54%
$ 24.01 million $ 305,321
Jul 23, 2023 $ 0.041
-1.45%
$ 23.63 million $ 294,748
Jul 22, 2023 $ 0.0416
+0.12%
$ 23.99 million $ 284,263
Jul 21, 2023 $ 0.0416
-2.81%
$ 24.02 million $ 312,037
Jul 20, 2023 $ 0.0428
-12.29%
$ 24.72 million $ 297,580
Jul 19, 2023 $ 0.0488
+0.67%
$ 28.18 million $ 347,168
Jul 18, 2023 $ 0.0489
+8.59%
$ 28.2 million $ 354,181
Jul 17, 2023 $ 0.0497
-0.40%
$ 28.68 million $ 298,013
Jul 16, 2023 $ 0.0497
-15.07%
$ 28.66 million $ 348,040
Jul 15, 2023 $ 0.0551
-8.23%
$ 31.77 million $ 401,346
Jul 14, 2023 $ 0.0646
+9.93%
$ 37.28 million $ 426,815
Jul 13, 2023 $ 0.0585
+35.97%
$ 33.74 million $ 354,106
Jul 12, 2023 $ 0.0781
-29.24%
$ 45.08 million $ 498,608
Jul 11, 2023 $ 0.111
+13.23%
$ 64.01 million $ 757,910
Jul 10, 2023 $ 0.098
+1.37%
$ 56.53 million $ 643,364
Jul 9, 2023 $ 0.097
+3.28%
$ 55.99 million $ 706,201
Jul 8, 2023 $ 0.0939
-0.22%
$ 54.19 million $ 470,789
Jul 7, 2023 $ 0.0936
+2.81%
$ 54.03 million $ 591,567
Jul 6, 2023 $ 0.0907
-4.02%
$ 52.35 million $ 641,805
Jul 5, 2023 $ 0.0952
+1.03%
$ 54.92 million $ 662,677
Jul 4, 2023 $ 0.0947
+3.48%
$ 54.66 million $ 450,649
Jul 3, 2023 $ 0.0916
+0.09%
$ 52.88 million $ 556,948
Jul 2, 2023 $ 0.0916
-9.74%
$ 52.83 million $ 684,244
Jul 1, 2023 $ 0.101
+2.70%
$ 58.06 million $ 641,303
Jun 30, 2023 $ 0.0978
-13.55%
$ 56.43 million $ 646,770
Jun 29, 2023 $ 0.113
-4.07%
$ 65.25 million $ 698,780
Jun 28, 2023 $ 0.119
+15.95%
$ 68.6 million $ 730,723
Jun 27, 2023 $ 0.103
+9.17%
$ 59.49 million $ 677,036
Jun 26, 2023 $ 0.0944
-1.01%
$ 54.46 million $ 505,866
Jun 25, 2023 $ 0.087
+0.14%
$ 50.2 million $ 613,253
Jun 24, 2023 $ 0.0874
+4.31%
$ 50.45 million $ 611,252
Jun 23, 2023 $ 0.0838
+5.22%
$ 48.37 million $ 934,272
Jun 22, 2023 $ 0.0799
-23.84%
$ 46.11 million $ 2.13 million
Jun 21, 2023 $ 0.105
+32.98%
$ 60.44 million $ 6.96 million