BITONE Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0336
-1.97%
$ 19.42 million $ 24,243
Jun 19, 2023 $ 0.0332
-18.55%
$ 19.17 million $ 20,692
Jun 18, 2023 $ 0.0405
-23.92%
$ 23.36 million $ 24,931
Jun 17, 2023 $ 0.0532
-8.69%
$ 30.7 million $ 7,741
Jun 16, 2023 $ 0.0584
-35.59%
$ 33.68 million $ 7,880
Jun 15, 2023 $ 0.0906
-3.16%
$ 52.28 million $ 487
Jun 14, 2023 $ 0.0936
-6.05%
$ 53.99 million $ 29,966
Jun 13, 2023 $ 0.0999
-0.98%
$ 57.63 million $ 2,833
Jun 12, 2023 $ 0.101
+4.61%
$ 57.99 million $ 9,591
Jun 11, 2023 $ 0.0907
-17.27%
$ 52.35 million $ 4,485
Jun 10, 2023 $ 0.11
-4.56%
$ 63.29 million $ 10,446
Jun 9, 2023 $ 0.115
+4.14%
$ 66.29 million $ 15,548
Jun 8, 2023 $ 0.111
+5.42%
$ 63.9 million $ 26,140
Jun 7, 2023 $ 0.105
-11.47%
$ 60.59 million $ 8,644
Jun 6, 2023 $ 0.108
-16.95%
$ 62.25 million $ 20,569
Jun 5, 2023 $ 0.13
-10.14%
$ 75.07 million $ 23,725
Jun 4, 2023 $ 0.145
+7.60%
$ 83.51 million $ 14,041
Jun 3, 2023 $ 0.134
-1.24%
$ 77.56 million $ 20,822
Jun 2, 2023 $ 0.137
+8.10%
$ 78.79 million $ 16,542
Jun 1, 2023 $ 0.127
+8.21%
$ 73.14 million $ 23,117
May 31, 2023 $ 0.12
-5.81%
$ 69.08 million $ 26,127
May 30, 2023 $ 0.125
-5.96%
$ 72.34 million $ 32,946
May 29, 2023 $ 0.135
-9.94%
$ 77.77 million $ 62,171
May 28, 2023 $ 0.149
-2.80%
$ 86.05 million $ 24,204
May 27, 2023 $ 0.153
+3.13%
$ 88.38 million $ 24,528
May 26, 2023 $ 0.148
+1.27%
$ 85.65 million $ 22,390
May 25, 2023 $ 0.147
-2.94%
$ 84.7 million $ 21,773
May 24, 2023 $ 0.151
+3.96%
$ 87.25 million $ 40,446
May 23, 2023 $ 0.145
+24.32%
$ 83.64 million $ 38,963
May 22, 2023 $ 0.117
-1.63%
$ 67.3 million $ 41,291
May 21, 2023 $ 0.119
-3.13%
$ 68.46 million $ 37,941
May 20, 2023 $ 0.122
-0.58%
$ 70.42 million $ 27,324
May 19, 2023 $ 0.123
+6.41%
$ 70.84 million $ 22,781
May 18, 2023 $ 0.115
-9.42%
$ 66.57 million $ 13,187
May 17, 2023 $ 0.127
+0.26%
$ 73.5 million $ 17,726
May 16, 2023 $ 0.127
-1.57%
$ 73.33 million $ 16,806
May 15, 2023 $ 0.129
-2.02%
$ 74.61 million $ 19,064
May 14, 2023 $ 0.132
+2.21%
$ 76.14 million $ 10,313
May 13, 2023 $ 0.13
+1.47%
$ 75.22 million $ 21,917
May 12, 2023 $ 0.14
-17.00%
$ 80.61 million $ 16,076
May 11, 2023 $ 0.168
-6.27%
$ 97.09 million $ 28,491
May 10, 2023 $ 0.175
+18.21%
$ 101.17 million $ 31,445
May 9, 2023 $ 0.143
+3.38%
$ 82.6 million $ 23,876
May 8, 2023 $ 0.142
+0.49%
$ 81.96 million $ 28,346
May 7, 2023 $ 0.161
+8.14%
$ 92.78 million $ 28,515
May 6, 2023 $ 0.147
+29.59%
$ 84.69 million $ 44,387
May 5, 2023 $ 0.114
+0.55%
$ 65.76 million $ 25,168
May 4, 2023 $ 0.115
-5.34%
$ 66.62 million $ 20,156
May 3, 2023 $ 0.121
+6.33%
$ 70.02 million $ 18,047
May 2, 2023 $ 0.116
-0.39%
$ 66.95 million $ 18,788