Trade Bionic Historical Data

ONIC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00583
+0.00%
$ -- $ 154
Jan 2025 $ 0.00689
-27.13%
$ -- $ 5,147
Dec 2024 $ 0.00567
-44.30%
$ -- $ 10,340
Nov 2024 $ 0.0105
-22.09%
$ 101,386 $ 14,516
Oct 2024 $ 0.0153
-10.79%
$ 135,342 $ 10,156
Sep 2024 $ 0.0172
-8.87%
$ -- $ 28,635
Jun 2024 $ 0.0106
-0.15%
$ -- $ 12,813
May 2024 $ 0.0122
-17.46%
$ -- $ 28,211
Apr 2024 $ 0.019
-44.61%
$ -- $ 131,879
Mar 2024 $ 0.0343
+118.84%
$ 343,129 $ 599,766
Feb 2024 $ 0.0157
-22.05%
$ 157,073 $ 67,441
Jan 2024 $ 0.0202
-35.35%
$ 201,610 $ 189,634
Dec 2023 $ 0.0312
-0.80%
$ 311,892 $ 382,918
Nov 2023 $ 0.0315
-0.23%
$ 314,589 $ 457,877
Oct 2023 $ 0.0315
+40.96%
$ 315,160 $ 403,238
Download