Trade Bionic Historical Data

ONIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0129
-4.60%
$ 129,062 $ 186
Oct 31, 2024 $ 0.0135
-1.72%
$ 135,342 $ 514
Oct 29, 2024 $ 0.0153
-2.14%
$ 153,044 $ 532
Oct 28, 2024 $ 0.0156
+2.02%
$ 156,359 $ 642
Oct 26, 2024 $ 0.015
+1.74%
$ 150,147 $ 102
Oct 25, 2024 $ 0.0143
-2.12%
$ 143,219 $ 1,257
Oct 22, 2024 $ 0.0165
-0.43%
$ -- $ 89
Oct 21, 2024 $ 0.0165
-1.92%
$ 165,314 $ 90
Oct 20, 2024 $ 0.0163
+2.57%
$ -- $ 57
Oct 19, 2024 $ 0.0159
+6.04%
$ 158,790 $ 455
Oct 11, 2024 $ 0.0154
-2.49%
$ 154,034 $ 91
Oct 10, 2024 $ 0.0158
-0.62%
$ 157,899 $ 719
Oct 9, 2024 $ 0.0149
-0.07%
$ -- $ 502
Oct 8, 2024 $ 0.015
-5.96%
$ 149,551 $ 502
Oct 7, 2024 $ 0.0139
-8.22%
$ 139,377 $ 1,877
Oct 6, 2024 $ 0.0137
+0.70%
$ 136,679 $ 49
Oct 5, 2024 $ 0.0146
+0.05%
$ -- $ 854
Oct 4, 2024 $ 0.0146
-5.19%
$ 146,069 $ 854
Oct 3, 2024 $ 0.0154
-3.66%
$ 153,966 $ 271
Oct 2, 2024 $ 0.016
-6.77%
$ 159,940 $ 1,213
Sep 25, 2024 $ 0.0172
-3.00%
$ 172,424 $ 2,091
Sep 24, 2024 $ 0.0178
+0.12%
$ 177,794 $ 2,122
Sep 21, 2024 $ 0.0186
+0.03%
$ -- $ 2,387
Sep 20, 2024 $ 0.0186
-1.26%
$ 186,220 $ 4,545
Sep 12, 2024 $ 0.0155
+1.23%
$ -- $ 2,111
Sep 11, 2024 $ 0.0153
-0.43%
$ 152,849 $ 2,086
Sep 7, 2024 $ 0.015
+3.69%
$ -- $ 2,154
Sep 6, 2024 $ 0.0144
-5.41%
$ 144,274 $ 2,148
Sep 5, 2024 $ 0.0147
-1.45%
$ -- $ 2,541
Sep 4, 2024 $ 0.0148
-21.32%
$ 148,289 $ 2,585
Sep 3, 2024 $ 0.0189
+0.02%
$ 189,245 $ 3,866
Jun 2, 2024 $ 0.0106
-0.45%
$ -- $ 6,391
Jun 1, 2024 $ 0.0107
+0.29%
$ 106,692 $ 6,422
May 22, 2024 $ 0.0122
-0.28%
$ -- $ 2,638
May 21, 2024 $ 0.0122
+3.08%
$ 122,162 $ 2,648
May 19, 2024 $ 0.00999
-1.50%
$ 99,877 $ 2,396
May 18, 2024 $ 0.0101
+0.36%
$ 101,405 $ 2,433
May 14, 2024 $ 0.00995
-1.60%
$ -- $ 3,610
May 13, 2024 $ 0.0101
-0.64%
$ 101,050 $ 3,663
May 10, 2024 $ 0.0128
-0.16%
$ -- $ 2,423
May 9, 2024 $ 0.0128
+1.17%
$ 127,716 $ 2,425
May 4, 2024 $ 0.015
+1.06%
$ 150,113 $ 3,001
May 3, 2024 $ 0.0149
+0.83%
$ 148,732 $ 2,974
Apr 25, 2024 $ 0.019
+0.56%
$ 190,158 $ 2,005
Apr 24, 2024 $ 0.0189
-1.10%
$ 189,020 $ 1,991
Apr 22, 2024 $ 0.021
+1.28%
$ -- $ 2,792
Apr 21, 2024 $ 0.0207
-0.91%
$ 207,106 $ 2,755
Apr 17, 2024 $ 0.0239
+0.36%
$ -- $ 2,530
Apr 16, 2024 $ 0.0238
+0.00%
$ 237,695 $ 2,524
Apr 15, 2024 $ 0.0238
-4.03%
$ 237,630 $ 3,102