Trade Bionic Historical Data

ONIC
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00583
+0.00%
$ -- $ 154
Jan 20 $ 0.00557
-1.82%
$ -- $ 345
Jan 13 $ 0.00633
-19.09%
$ -- $ 1,717
Jan 6 $ 0.00878
-7.08%
$ -- $ 1,307
Dec 23 $ 0.00567
-10.09%
$ -- $ 1,691
Dec 16 $ 0.00759
-0.30%
$ -- $ 43
Dec 9 $ 0.00796
-0.80%
$ 75,795 $ 3,416
Dec 2 $ 0.00937
-4.86%
$ -- $ 4,734
Nov 25 $ 0.00984
-2.07%
$ 98,970 $ 205
Nov 18 $ 0.0105
+14.44%
$ -- $ 4,109
Nov 11 $ 0.00824
-21.59%
$ -- $ 2,788
Nov 4 $ 0.00998
-18.67%
$ -- $ 6,401
Oct 28 $ 0.0123
-19.83%
$ 122,873 $ 2,906
Oct 21 $ 0.015
-10.92%
$ -- $ 1,538
Oct 14 $ 0.0163
+8.73%
$ -- $ 513
Oct 7 $ 0.0154
+1.43%
$ -- $ 3,691
Sep 30 $ 0.0146
-14.85%
$ 136,679 $ 3,192
Sep 23 $ 0.0172
-2.90%
$ -- $ 4,213
Sep 16 $ 0.0186
-1.13%
$ -- $ 6,932
Sep 9 $ 0.0155
+0.76%
$ -- $ 4,197
Sep 2 $ 0.015
-20.91%
$ -- $ 13,294
May 27 $ 0.0106
-0.15%
$ -- $ 12,813
May 20 $ 0.0122
+2.74%
$ -- $ 5,286
May 13 $ 0.0101
-0.29%
$ 99,877 $ 9,706
May 6 $ 0.0128
+1.04%
$ -- $ 4,848
Apr 29 $ 0.015
+1.76%
$ -- $ 5,975
Apr 22 $ 0.019
-8.19%
$ -- $ 6,787
Apr 15 $ 0.0239
-3.65%
$ 207,106 $ 8,156
Apr 8 $ 0.0209
-43.71%
$ -- $ 24,446
Apr 1 $ 0.0336
-2.24%
$ 370,969 $ 66,857
Mar 25 $ 0.0232
-39.34%
$ 343,129 $ 77,637
Mar 18 $ 0.0323
-19.57%
$ 383,124 $ 93,063
Mar 11 $ 0.0411
-14.14%
$ 402,020 $ 109,128
Mar 4 $ 0.0477
+222.25%
$ 478,584 $ 155,052
Feb 26 $ 0.0148
-22.95%
$ 147,811 $ 35,103
Feb 19 $ 0.0201
-0.82%
$ -- $ 15,132
Feb 12 $ 0.0195
+5.35%
$ -- $ 2,622
Feb 5 $ 0.0168
+12.80%
$ 184,859 $ 21,742
Jan 29 $ 0.0182
-2.49%
$ -- $ 19,463
Jan 22 $ 0.022
-18.09%
$ 186,773 $ 28,516
Jan 15 $ 0.0278
+7.38%
$ -- $ 33,342
Jan 8 $ 0.0263
+18.69%
$ 259,249 $ 30,876
Jan 1 $ 0.0211
-32.48%
$ 221,333 $ 65,081
Dec 25 $ 0.0381
+28.17%
$ 311,892 $ 74,363
Dec 18 $ 0.0324
+6.74%
$ -- $ 23,413
Dec 11 $ 0.0354
+14.48%
$ 303,765 $ 55,744
Dec 4 $ 0.0362
+15.95%
$ -- $ 135,871
Nov 27 $ 0.0312
-2.30%
$ 312,021 $ 99,235
Nov 20 $ 0.0333
-27.40%
$ 319,557 $ 62,983
Nov 13 $ 0.0526
+55.01%
$ 458,715 $ 111,113
Download