MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.033
+0.24%
$ 37.24 million $ 7.27 million
Yesterday $ 0.0332
-9.06%
$ 37.44 million $ 9.1 million
Aug 10, 2026 $ 0.0365
+1.05%
$ 41.13 million $ 7.2 million
Aug 9, 2026 $ 0.0361
-0.23%
$ 40.7 million $ 6.5 million
Aug 8, 2026 $ 0.0362
+2.44%
$ 40.86 million $ 4.79 million
Aug 7, 2026 $ 0.0353
-0.75%
$ 39.89 million $ 6.12 million
Aug 6, 2026 $ 0.0356
-1.42%
$ 40.18 million $ 8.68 million
Aug 5, 2026 $ 0.0361
+0.54%
$ 40.73 million $ 6.04 million
Aug 4, 2026 $ 0.0359
-2.18%
$ 40.55 million $ 6.42 million
Aug 3, 2026 $ 0.0367
+0.45%
$ 41.45 million $ 9 million
Aug 2, 2026 $ 0.0365
-0.02%
$ 41.2 million $ 7.14 million
Aug 1, 2026 $ 0.0365
-0.07%
$ 41.27 million $ 8.36 million
Jul 31, 2026 $ 0.0363
-2.19%
$ 41.33 million $ 6.98 million
Jul 30, 2026 $ 0.0371
+1.80%
$ 41.92 million $ 6.86 million
Jul 29, 2026 $ 0.0364
-8.02%
$ 41.17 million $ 8.46 million
Jul 28, 2026 $ 0.0396
-0.24%
$ 44.72 million $ 11.44 million
Jul 27, 2026 $ 0.0397
-8.10%
$ 45.13 million $ 12.75 million
Jul 26, 2026 $ 0.0432
+1.31%
$ 48.83 million $ 6.58 million
Jul 25, 2026 $ 0.0426
-2.23%
$ 48.14 million $ 6.67 million
Jul 24, 2026 $ 0.0436
+0.95%
$ 49.26 million $ 7.83 million
Jul 23, 2026 $ 0.0432
-1.11%
$ 48.79 million $ 10.56 million
Jul 22, 2026 $ 0.0437
+0.59%
$ 49.4 million $ 8.31 million
Jul 21, 2026 $ 0.0434
+1.55%
$ 48.95 million $ 7.62 million
Jul 20, 2026 $ 0.0427
-2.99%
$ 48.24 million $ 8.73 million
Jul 19, 2026 $ 0.0441
-1.05%
$ 49.7 million $ 7.6 million
Jul 18, 2026 $ 0.0445
+2.77%
$ 50.3 million $ 9.92 million
Jul 17, 2026 $ 0.0433
-6.14%
$ 48.94 million $ 11.82 million
Jul 16, 2026 $ 0.0462
-3.94%
$ 52.17 million $ 23.1 million
Jul 15, 2026 $ 0.048
-2.09%
$ 54.89 million $ 8.4 million
Jul 14, 2026 $ 0.0491
+3.36%
$ 55.42 million $ 13.1 million
Jul 13, 2026 $ 0.0475
+3.12%
$ 53.48 million $ 25.02 million
Jul 12, 2026 $ 0.046
-1.24%
$ 51.92 million $ 12.08 million
Jul 11, 2026 $ 0.0466
-1.79%
$ 52.7 million $ 11.33 million
Jul 10, 2026 $ 0.0475
-0.99%
$ 53.63 million $ 11.08 million
Jul 9, 2026 $ 0.0479
+1.28%
$ 54.16 million $ 17.45 million
Jul 8, 2026 $ 0.0473
-6.02%
$ 53.48 million $ 24.27 million
Jul 7, 2026 $ 0.0504
+2.03%
$ 57.23 million $ 22.56 million
Jul 6, 2026 $ 0.0494
-3.89%
$ 55.78 million $ 17.04 million
Jul 5, 2026 $ 0.0514
-2.04%
$ 57.9 million $ 19.27 million
Jul 4, 2026 $ 0.0524
+2.73%
$ 59.15 million $ 40.83 million
Jul 3, 2026 $ 0.051
+3.09%
$ 57.71 million $ 21.66 million
Jul 2, 2026 $ 0.0495
+9.56%
$ 56 million $ 27.1 million
Jul 1, 2026 $ 0.0452
-0.75%
$ 51.04 million $ 16.09 million
Jun 30, 2026 $ 0.0455
-5.49%
$ 51.42 million $ 37.16 million
Jun 29, 2026 $ 0.0482
+4.45%
$ 54.22 million $ 18 million
Jun 28, 2026 $ 0.0461
-2.47%
$ 52.12 million $ 18.13 million
Jun 27, 2026 $ 0.0473
+1.25%
$ 53.43 million $ 15.82 million
Jun 26, 2026 $ 0.0467
+0.44%
$ 52.78 million $ 22.7 million
Jun 25, 2026 $ 0.0465
-8.29%
$ 52.54 million $ 20.34 million
Jun 24, 2026 $ 0.0507
-8.68%
$ 57.33 million $ 464.63 million
Download