MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
+0.01%
$ 47.76 million $ 11.18 million
Yesterday $ 0.0472
-5.71%
$ 53.35 million $ 13.19 million
Jun 8, 2026 $ 0.0501
-3.29%
$ 56.58 million $ 26.3 million
Jun 7, 2026 $ 0.0516
+15.64%
$ 58.25 million $ 19.33 million
Jun 6, 2026 $ 0.0446
-3.23%
$ 50.38 million $ 10.29 million
Jun 5, 2026 $ 0.0461
-8.71%
$ 52.07 million $ 14.16 million
Jun 4, 2026 $ 0.0505
-6.97%
$ 57.04 million $ 22 million
Jun 3, 2026 $ 0.0542
-0.38%
$ 61.26 million $ 17.36 million
Jun 2, 2026 $ 0.0544
-7.87%
$ 61.51 million $ 18.98 million
Jun 1, 2026 $ 0.0591
-2.99%
$ 66.76 million $ 21.45 million
May 31, 2026 $ 0.0609
-3.39%
$ 68.75 million $ 20.08 million
May 30, 2026 $ 0.0631
+2.34%
$ 71.27 million $ 15.55 million
May 29, 2026 $ 0.0616
-2.87%
$ 69.62 million $ 100.67 million
May 28, 2026 $ 0.0634
-6.05%
$ 71.82 million $ 32.52 million
May 27, 2026 $ 0.0675
-0.34%
$ 76.41 million $ 15.88 million
May 26, 2026 $ 0.0678
-8.44%
$ 76.54 million $ 18.67 million
May 25, 2026 $ 0.074
-4.54%
$ 83.64 million $ 20.71 million
May 24, 2026 $ 0.0775
-3.41%
$ 87.69 million $ 45.04 million
May 23, 2026 $ 0.0802
-0.08%
$ 90.65 million $ 111.04 million
May 22, 2026 $ 0.0803
-7.74%
$ 90.47 million $ 25.41 million
May 21, 2026 $ 0.087
+6.57%
$ 98.3 million $ 51.62 million
May 20, 2026 $ 0.0816
+0.68%
$ 92.36 million $ 17.29 million
May 19, 2026 $ 0.0811
-5.73%
$ 91.68 million $ 15.36 million
May 18, 2026 $ 0.086
-4.38%
$ 97.22 million $ 22.19 million
May 17, 2026 $ 0.09
-3.11%
$ 101.61 million $ 14.06 million
May 16, 2026 $ 0.0928
-7.45%
$ 104.61 million $ 17.33 million
May 15, 2026 $ 0.1
-4.69%
$ 113.33 million $ 21.75 million
May 14, 2026 $ 0.105
+1.74%
$ 118.91 million $ 25.09 million
May 13, 2026 $ 0.103
-5.81%
$ 116.88 million $ 32.65 million
May 12, 2026 $ 0.11
-7.40%
$ 124.08 million $ 39.88 million
May 11, 2026 $ 0.119
-6.63%
$ 134 million $ 42.68 million
May 10, 2026 $ 0.127
+1.18%
$ 143.52 million $ 241.35 million
May 9, 2026 $ 0.126
+2.56%
$ 141.84 million $ 201.24 million
May 8, 2026 $ 0.122
+1.41%
$ 138.3 million $ 213.84 million
May 7, 2026 $ 0.121
-4.35%
$ 136.38 million $ 73.7 million
May 6, 2026 $ 0.126
-1.56%
$ 142.53 million $ 87.65 million
May 5, 2026 $ 0.128
+1.55%
$ 144.79 million $ 281.88 million
May 4, 2026 $ 0.126
+1.32%
$ 142.57 million $ 132.94 million
May 3, 2026 $ 0.125
-9.99%
$ 140.72 million $ 79.96 million
May 2, 2026 $ 0.138
-13.32%
$ 156.33 million $ 85.89 million
May 1, 2026 $ 0.16
+0.72%
$ 180.37 million $ 151.92 million
Download