Coinranking
MegaETH Futures
?
MEGA
Close Price
?
$ 0.04566
Trading Volume
?
$ 2.48M
Funding Rate (avg)
?
0.00926%
Open Interest
?
$ 4.06M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEGA / USDT Bitget | $ 0.0456 | 0.0050% | $ 1.75 million | $ 541,297.20 | $ 0.0456 | Trade |
| 2 | MEGA / USDT BingX | $ 0.0456 | 0.0050% | $ 1.40 million | $ 1.64 million | $ 0.0457 | Trade |
| 3 | MEGA / USDT KuCoin | $ 0.0457 | 0.0050% | $ 738,220.76 | $ 130,406.12 | $ 0.0457 | Trade |
| 4 | MEGA / USDT Gate.com | $ 0.0457 | -0.0033% | $ 165,508.03 | $ 174,255.00 | $ 0.0457 | Trade |
Previous
Top Futures Exchanges for MegaETH
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 17.96 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.28 billion | $ 6.64 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 5.71 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.17 billion | $ 5.43 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 3.51 billion | 455 | 409 | Trade |
| | 7 |
OKX
| $ 4.96 billion | $ 10.04 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.12 billion | 451 | 437 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 2.91 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.42 billion | $ 3.70 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0465 | $ 0.0471 | $ 0.0466 | 0.011% | $ 3.46 million | $ 4.42 million |
| Jun 25, 2026 | $ 0.0504 | $ 0.0478 | $ 0.0465 | 0.0097% | $ 3.05 million | $ 3.94 million |
| Jun 24, 2026 | $ 0.0557 | $ 0.0529 | $ 0.0504 | 0.0086% | $ 4.17 million | $ 4.22 million |
| Jun 23, 2026 | $ 0.0557 | $ 0.0547 | $ 0.0557 | 0.011% | $ 3.97 million | $ 4.51 million |
| Jun 22, 2026 | $ 0.0566 | $ 0.0563 | $ 0.0557 | 0.010% | $ 3.94 million | $ 4.42 million |
| Jun 21, 2026 | $ 0.0548 | $ 0.0564 | $ 0.0566 | -0.012% | $ 4.87 million | $ 4.1 million |
| Jun 20, 2026 | $ 0.0573 | $ 0.0547 | $ 0.0548 | -0.018% | $ 5.71 million | $ 4.11 million |
| Jun 19, 2026 | $ 0.0623 | $ 0.057 | $ 0.0573 | 0.0080% | $ 7 million | $ 4.37 million |
| Jun 18, 2026 | $ 0.057 | $ 0.0632 | $ 0.0623 | 0.011% | $ 15.67 million | $ 5.11 million |
| Jun 17, 2026 | $ 0.0578 | $ 0.0557 | $ 0.0569 | 0.019% | $ 6.27 million | $ 4.9 million |
| Jun 16, 2026 | $ 0.0603 | $ 0.0573 | $ 0.0578 | 0.019% | $ 7.81 million | $ 5.67 million |
| Jun 15, 2026 | $ 0.063 | $ 0.0633 | $ 0.0603 | -0.051% | $ 13.3 million | $ 7.52 million |
| Jun 14, 2026 | $ 0.0625 | $ 0.0628 | $ 0.063 | 0.011% | $ 30.1 million | $ 10.72 million |
| Jun 13, 2026 | $ 0.0467 | $ 0.054 | $ 0.0625 | -0.022% | $ 17.56 million | $ 8.45 million |
| Jun 12, 2026 | $ 0.0462 | $ 0.047 | $ 0.0467 | -0.0024% | $ 2.94 million | $ 3.37 million |
| Jun 11, 2026 | $ 0.0426 | $ 0.0452 | $ 0.0462 | 0.0044% | $ 3.38 million | $ 3.37 million |
| Jun 10, 2026 | $ 0.0472 | $ 0.0447 | $ 0.0426 | -0.015% | $ 2.83 million | $ 3.07 million |
| Jun 9, 2026 | $ 0.0499 | $ 0.0479 | $ 0.0472 | -0.0094% | $ 2.8 million | $ 3.05 million |
| Jun 8, 2026 | $ 0.0483 | $ 0.0497 | $ 0.05 | -0.014% | $ 5.07 million | $ 3.43 million |
| Jun 7, 2026 | $ 0.0445 | $ 0.046 | $ 0.0483 | -0.0097% | $ 2.86 million | $ 3.08 million |
Previous Next