MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $0.038
-0.02%
$42.96 million $4.95 million
Yesterday $0.0385
+2.76%
$43.42 million $5.18 million
Aug 28, 2026 $0.0374
-4.29%
$42.3 million $6.4 million
Aug 27, 2026 $0.0393
-0.66%
$44.2 million $6.33 million
Aug 26, 2026 $0.039
+0.38%
$44.61 million $5.88 million
Aug 25, 2026 $0.0389
-3.21%
$43.89 million $8 million
Aug 24, 2026 $0.0402
-6.28%
$45.38 million $9.24 million
Aug 23, 2026 $0.0429
+6.47%
$48.44 million $14.65 million
Aug 22, 2026 $0.0403
-5.27%
$45.5 million $14.07 million
Aug 21, 2026 $0.0425
+12.50%
$48.03 million $17.61 million
Aug 20, 2026 $0.0378
+8.34%
$42.71 million $18 million
Aug 19, 2026 $0.0349
+8.82%
$39.37 million $11.57 million
Aug 18, 2026 $0.0321
-0.55%
$36.2 million $7.02 million
Aug 17, 2026 $0.0322
+2.05%
$36.4 million $8.2 million
Aug 16, 2026 $0.0316
+0.84%
$35.72 million $5.85 million
Aug 15, 2026 $0.0313
+0.41%
$35.39 million $7.64 million
Aug 14, 2026 $0.0312
-4.61%
$35.25 million $7.64 million
Aug 13, 2026 $0.0327
-1.63%
$36.98 million $7.71 million
Aug 12, 2026 $0.0332
+0.25%
$37.56 million $7.23 million
Aug 11, 2026 $0.0332
-9.06%
$37.44 million $9.1 million
Aug 10, 2026 $0.0365
+1.05%
$41.13 million $7.2 million
Aug 9, 2026 $0.0361
-0.23%
$40.7 million $6.5 million
Aug 8, 2026 $0.0362
+2.44%
$40.86 million $4.79 million
Aug 7, 2026 $0.0353
-0.75%
$39.89 million $6.12 million
Aug 6, 2026 $0.0356
-1.42%
$40.18 million $8.68 million
Aug 5, 2026 $0.0361
+0.54%
$40.73 million $6.04 million
Aug 4, 2026 $0.0359
-2.18%
$40.55 million $6.42 million
Aug 3, 2026 $0.0367
+0.45%
$41.45 million $9 million
Aug 2, 2026 $0.0365
-0.02%
$41.2 million $7.14 million
Aug 1, 2026 $0.0365
-0.07%
$41.27 million $8.36 million
Jul 31, 2026 $0.0363
-2.19%
$41.33 million $6.98 million
Jul 30, 2026 $0.0371
+1.80%
$41.92 million $6.86 million
Jul 29, 2026 $0.0364
-8.02%
$41.17 million $8.46 million
Jul 28, 2026 $0.0396
-0.24%
$44.72 million $11.44 million
Jul 27, 2026 $0.0397
-8.10%
$45.13 million $12.75 million
Jul 26, 2026 $0.0432
+1.31%
$48.83 million $6.58 million
Jul 25, 2026 $0.0426
-2.23%
$48.14 million $6.67 million
Jul 24, 2026 $0.0436
+0.95%
$49.26 million $7.83 million
Jul 23, 2026 $0.0432
-1.11%
$48.79 million $10.56 million
Jul 22, 2026 $0.0437
+0.59%
$49.4 million $8.31 million
Jul 21, 2026 $0.0434
+1.55%
$48.95 million $7.62 million
Jul 20, 2026 $0.0427
-2.99%
$48.24 million $8.73 million
Jul 19, 2026 $0.0441
-1.05%
$49.7 million $7.6 million
Jul 18, 2026 $0.0445
+2.77%
$50.3 million $9.92 million
Jul 17, 2026 $0.0433
-6.14%
$48.94 million $11.82 million
Jul 16, 2026 $0.0462
-3.94%
$52.17 million $23.1 million
Jul 15, 2026 $0.048
-2.09%
$54.89 million $8.4 million
Jul 14, 2026 $0.0491
+3.36%
$55.42 million $13.1 million
Jul 13, 2026 $0.0475
+3.12%
$53.48 million $25.02 million
Jul 12, 2026 $0.046
-1.24%
$51.92 million $12.08 million
Download