MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.153
+0.71%
$ 170.73 million $ 275.33 million
Today, at 11 AM $ 0.151
-3.55%
$ 170.09 million $ 288.49 million
Today, at 10 AM $ 0.156
+2.95%
$ 176.39 million $ 365.37 million
Today, at 9 AM $ 0.152
+1.13%
$ 171.35 million $ 353.41 million
Today, at 8 AM $ 0.15
-0.20%
$ 169.43 million $ 345.54 million
Today, at 7 AM $ 0.15
-1.20%
$ 169.73 million $ 339.72 million
Today, at 6 AM $ 0.152
+0.43%
$ 171.8 million $ 334.17 million
Today, at 5 AM $ 0.151
-2.43%
$ 171.05 million $ 327.49 million
Today, at 4 AM $ 0.155
-1.55%
$ 175.21 million $ 29.47 million
Today, at 3 AM $ 0.158
-0.62%
$ 177.97 million $ 25.07 million
Download