MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0381
+0.05%
$43.02 million $5.07 million
Today, at 6 AM $0.0382
+0.60%
$43.19 million $5.04 million
Today, at 5 AM $0.038
+0.58%
$42.93 million $5.01 million
Today, at 4 AM $0.0378
-0.51%
$42.68 million $5.28 million
Today, at 3 AM $0.038
-0.40%
$42.9 million $5.22 million
Today, at 2 AM $0.0381
-0.10%
$43.07 million $5.03 million
Today, at 1 AM $0.0382
-0.54%
$43.11 million $5.14 million
Today, at 12 AM $0.0384
-0.27%
$43.35 million $5.23 million
Yesterday, at 11 PM $0.0385
+0.65%
$43.47 million $5.18 million
Yesterday, at 10 PM $0.0382
-0.45%
$43.19 million $5.22 million
Yesterday, at 9 PM $0.0384
+0.11%
$43.38 million $5.15 million
Yesterday, at 8 PM $0.0384
-0.12%
$43.33 million $5.12 million
Yesterday, at 7 PM $0.0384
+0.29%
$43.38 million $5.17 million
Yesterday, at 6 PM $0.0383
+0.19%
$43.26 million $4.97 million
Yesterday, at 5 PM $0.0382
+0.00%
$43.17 million $5.15 million
Yesterday, at 4 PM $0.0382
+0.58%
$43.17 million $5.1 million
Yesterday, at 3 PM $0.038
+0.61%
$42.92 million $5.35 million
Yesterday, at 2 PM $0.0378
+0.66%
$42.66 million $5.39 million
Yesterday, at 1 PM $0.0375
+0.64%
$42.38 million $5.66 million
Yesterday, at 12 PM $0.0373
+0.11%
$42.11 million $5.81 million
Yesterday, at 11 AM $0.0372
-0.27%
$42.07 million $5.9 million
Yesterday, at 10 AM $0.0373
+0.13%
$42.18 million $6.09 million
Yesterday, at 9 AM $0.0373
+0.52%
$42.12 million $6.15 million
Yesterday, at 8 AM $0.0371
-1.80%
$41.91 million $6.27 million
Yesterday, at 7 AM $0.0378
-0.42%
$42.67 million $6.04 million
Yesterday, at 6 AM $0.0379
+0.45%
$42.86 million $6.22 million
Yesterday, at 5 AM $0.0378
+0.41%
$42.66 million $6.12 million
Yesterday, at 4 AM $0.0376
+0.32%
$42.49 million $5.84 million
Yesterday, at 3 AM $0.0375
-0.49%
$42.35 million $5.9 million
Yesterday, at 2 AM $0.0377
-0.04%
$42.56 million $5.98 million
Yesterday, at 1 AM $0.0377
+0.09%
$42.58 million $6.2 million
Yesterday, at 12 AM $0.0377
+0.57%
$42.54 million $6.23 million
Aug 28, 11 PM $0.0374
+0.03%
$42.3 million $6.4 million
Aug 28, 10 PM $0.0374
+1.19%
$42.29 million $6.31 million
Aug 28, 9 PM $0.037
-0.77%
$41.8 million $6.27 million
Aug 28, 8 PM $0.0373
+0.49%
$42.12 million $6.22 million
Aug 28, 7 PM $0.0371
-0.33%
$41.91 million $6.17 million
Aug 28, 6 PM $0.0372
-0.81%
$42.05 million $6.22 million
Aug 28, 5 PM $0.0375
-0.31%
$42.4 million $6.13 million
Aug 28, 4 PM $0.0376
-0.99%
$42.53 million $6.15 million
Aug 28, 3 PM $0.038
-1.94%
$42.96 million $5.91 million
Aug 28, 2 PM $0.0388
-0.24%
$43.81 million $6.26 million
Aug 28, 1 PM $0.0389
+1.29%
$43.92 million $6.28 million
Aug 28, 12 PM $0.0384
-0.15%
$43.36 million $6.39 million
Aug 28, 11 AM $0.0384
-0.77%
$43.42 million $6.38 million
Aug 28, 10 AM $0.0387
+0.82%
$43.76 million $6.23 million
Aug 28, 9 AM $0.0384
+0.78%
$43.4 million $6.23 million
Aug 28, 8 AM $0.0381
-0.49%
$43.06 million $6.24 million
Aug 28, 7 AM $0.0383
+0.07%
$43.27 million $6.45 million
Aug 28, 6 AM $0.0383
+0.01%
$43.24 million $6.56 million
Download