MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0446
+0.29%
$ 50.23 million $ 36.72 million
1:14 AM $ 0.0445
-0.07%
$ 50.23 million $ 36.67 million
1:13 AM $ 0.0444
-0.78%
$ 50.23 million $ 36.62 million
1:12 AM $ 0.0448
-0.59%
$ 50.23 million $ 36.57 million
1:11 AM $ 0.0451
+0.04%
$ 50.23 million $ 36.56 million
1:10 AM $ 0.0451
-0.22%
$ 50.23 million $ 36.55 million
1:09 AM $ 0.0452
-0.02%
$ 51.03 million $ 36.56 million
1:08 AM $ 0.0452
-0.09%
$ 51.03 million $ 36.57 million
1:07 AM $ 0.0452
-0.04%
$ 51.03 million $ 36.59 million
1:06 AM $ 0.0452
-0.30%
$ 51.03 million $ 36.59 million
1:05 AM $ 0.0454
-0.03%
$ 51.03 million $ 36.6 million
1:04 AM $ 0.0454
-0.05%
$ 51.28 million $ 36.6 million
1:03 AM $ 0.0454
+0.01%
$ 51.28 million $ 36.66 million
1:02 AM $ 0.0454
-0.01%
$ 51.28 million $ 36.66 million
1:01 AM $ 0.0454
+0.06%
$ 51.28 million $ 36.67 million
1:00 AM $ 0.0454
+0.04%
$ 51.28 million $ 36.68 million
12:59 AM $ 0.0454
-0.14%
$ 51.26 million $ 36.7 million
12:58 AM $ 0.0454
-0.05%
$ 51.26 million $ 36.7 million
12:57 AM $ 0.0455
+0.14%
$ 51.26 million $ 36.71 million
12:56 AM $ 0.0454
-0.10%
$ 51.26 million $ 36.72 million
12:55 AM $ 0.0454
-0.08%
$ 51.26 million $ 36.72 million
12:54 AM $ 0.0455
-0.24%
$ 51.37 million $ 36.75 million
12:53 AM $ 0.0456
-0.56%
$ 51.37 million $ 36.82 million
12:52 AM $ 0.0456
-0.55%
$ 51.37 million $ 36.83 million
12:51 AM $ 0.0458
+0.46%
$ 51.37 million $ 36.84 million
12:50 AM $ 0.0456
+0.16%
$ 51.37 million $ 36.85 million
12:49 AM $ 0.0455
+0.16%
$ 51.46 million $ 36.83 million
12:48 AM $ 0.0455
-0.06%
$ 51.46 million $ 36.83 million
12:47 AM $ 0.0455
-0.13%
$ 51.46 million $ 36.83 million
12:46 AM $ 0.0456
-0.04%
$ 51.46 million $ 36.85 million
12:45 AM $ 0.0456
+0.08%
$ 51.46 million $ 36.86 million
12:44 AM $ 0.0455
+0.08%
$ 51.45 million $ 36.87 million
12:43 AM $ 0.0455
-0.04%
$ 51.45 million $ 36.86 million
12:42 AM $ 0.0455
-0.03%
$ 51.45 million $ 36.87 million
12:41 AM $ 0.0455
-0.01%
$ 51.45 million $ 36.88 million
12:40 AM $ 0.0455
+0.03%
$ 51.45 million $ 36.89 million
12:39 AM $ 0.0455
-0.25%
$ 51.41 million $ 36.92 million
12:38 AM $ 0.0456
-0.33%
$ 51.41 million $ 36.92 million
12:37 AM $ 0.0455
+0.04%
$ 51.41 million $ 36.92 million
12:36 AM $ 0.0455
-0.01%
$ 51.41 million $ 36.92 million
12:35 AM $ 0.0455
-0.11%
$ 51.41 million $ 36.92 million
12:34 AM $ 0.0456
+0.18%
$ 51.47 million $ 36.97 million
12:33 AM $ 0.0455
+0.03%
$ 51.47 million $ 36.98 million
12:32 AM $ 0.0455
+0.00%
$ 51.47 million $ 37.01 million
12:31 AM $ 0.0455
+0.30%
$ 51.47 million $ 37.01 million
12:30 AM $ 0.0453
-0.31%
$ 51.47 million $ 37.04 million
12:29 AM $ 0.0455
-0.39%
$ 51.37 million $ 37.08 million
12:28 AM $ 0.0456
+0.72%
$ 51.37 million $ 37.08 million
12:27 AM $ 0.0453
-0.14%
$ 51.37 million $ 37.12 million
12:26 AM $ 0.0454
-0.01%
$ 51.37 million $ 37.17 million
Download