MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0473
-16.51%
$ 52.12 million $ 600.7 million
Jun 15 $ 0.0548
-13.33%
$ 64 million $ 356.02 million
Jun 8 $ 0.0627
+21.09%
$ 71.42 million $ 122 million
Jun 1 $ 0.0446
-26.80%
$ 58.25 million $ 78.56 million
May 25 $ 0.0631
-18.64%
$ 68.82 million $ 157.11 million
May 18 $ 0.0802
-10.81%
$ 87.69 million $ 183.57 million
May 11 $ 0.0928
-26.92%
$ 101.63 million $ 135.96 million
May 4 $ 0.126
+0.80%
$ 143.52 million $ 963.78 million
Apr 27 $ 0.138
-12.70%
$ 140.72 million $ 159.27 million
Download