MegaETH Historical Data

MEGA Page 10
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0333
-0.41%
$37.63 million $9.19 million
Aug 11, 9 PM $0.0334
-0.34%
$37.79 million $9.13 million
Aug 11, 8 PM $0.0336
-0.19%
$37.92 million $8.92 million
Aug 11, 7 PM $0.0336
+0.23%
$37.99 million $8.88 million
Aug 11, 6 PM $0.0335
-0.10%
$37.9 million $8.9 million
Aug 11, 5 PM $0.0336
+0.13%
$37.94 million $8.87 million
Aug 11, 4 PM $0.0335
+0.54%
$37.89 million $8.76 million
Aug 11, 3 PM $0.0334
-2.71%
$37.69 million $8.72 million
Aug 11, 2 PM $0.0343
-0.37%
$38.74 million $8.51 million
Aug 11, 1 PM $0.0344
+0.04%
$38.88 million $8.46 million
Aug 11, 12 PM $0.0344
+0.66%
$38.86 million $8.58 million
Aug 11, 11 AM $0.0342
-3.91%
$38.61 million $8.4 million
Aug 11, 10 AM $0.0356
-0.46%
$40.18 million $7.13 million
Aug 11, 9 AM $0.0357
-0.64%
$40.37 million $7.14 million
Aug 11, 8 AM $0.036
-0.19%
$40.63 million $7.18 million
Aug 11, 7 AM $0.036
-0.40%
$40.71 million $7.21 million
Aug 11, 6 AM $0.0362
-0.73%
$40.87 million $7.15 million
Aug 11, 5 AM $0.0364
+0.27%
$41.17 million $7.18 million
Aug 11, 4 AM $0.0363
-0.63%
$41.06 million $7.2 million
Aug 11, 3 AM $0.0366
-0.68%
$41.32 million $7.19 million
Aug 11, 2 AM $0.0368
+0.05%
$41.6 million $7.13 million
Aug 11, 1 AM $0.0368
+1.50%
$41.58 million $7.03 million
Aug 11, 12 AM $0.0363
-0.54%
$40.97 million $7 million
Aug 10, 11 PM $0.0365
-0.09%
$41.19 million $7.2 million
Aug 10, 10 PM $0.0365
+0.00%
$41.23 million $7.13 million
Aug 10, 9 PM $0.0365
-0.51%
$41.23 million $7.18 million
Aug 10, 8 PM $0.0367
-0.55%
$41.44 million $7.23 million
Aug 10, 7 PM $0.0369
+0.55%
$41.67 million $7.3 million
Aug 10, 6 PM $0.0367
-0.01%
$41.45 million $7.24 million
Aug 10, 5 PM $0.0367
+0.24%
$41.45 million $7.18 million
Aug 10, 4 PM $0.0366
-0.17%
$41.35 million $7.26 million
Aug 10, 3 PM $0.0367
-0.71%
$41.42 million $7.14 million
Aug 10, 2 PM $0.0369
-0.17%
$41.71 million $7.12 million
Aug 10, 1 PM $0.037
+0.34%
$41.78 million $7.14 million
Aug 10, 12 PM $0.0369
+0.08%
$41.64 million $6.85 million
Aug 10, 11 AM $0.0368
+0.56%
$41.61 million $6.76 million
Aug 10, 10 AM $0.0366
+0.51%
$41.38 million $6.6 million
Aug 10, 9 AM $0.0364
+0.03%
$41.17 million $6.55 million
Aug 10, 8 AM $0.0364
+0.21%
$41.16 million $6.54 million
Aug 10, 7 AM $0.0364
-0.33%
$41.07 million $6.69 million
Aug 10, 6 AM $0.0365
-0.13%
$41.21 million $6.97 million
Aug 10, 5 AM $0.0365
+0.75%
$41.26 million $6.96 million
Aug 10, 4 AM $0.0362
+0.44%
$40.95 million $6.98 million
Aug 10, 3 AM $0.0361
-0.80%
$40.77 million $6.99 million
Aug 10, 2 AM $0.0364
-0.55%
$41.1 million $6.98 million
Aug 10, 1 AM $0.0366
-0.62%
$41.33 million $6.99 million
Aug 10, 12 AM $0.0368
+2.01%
$41.59 million $6.76 million
Aug 9, 11 PM $0.0361
-0.98%
$40.77 million $6.5 million
Aug 9, 10 PM $0.0364
-0.78%
$41.17 million $6.4 million
Aug 9, 9 PM $0.0367
-0.17%
$41.49 million $6.21 million