MegaETH Historical Data

MEGA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0479
+2.66%
$ 54.15 million $ 12.53 million
Jun 12, 11 PM $ 0.0467
-1.03%
$ 52.74 million $ 12.5 million
Jun 12, 10 PM $ 0.0472
+0.23%
$ 53.29 million $ 12.53 million
Jun 12, 9 PM $ 0.0471
+0.14%
$ 53.18 million $ 12.52 million
Jun 12, 8 PM $ 0.047
-0.24%
$ 53.11 million $ 12.55 million
Jun 12, 7 PM $ 0.0471
-1.24%
$ 53.23 million $ 14.71 million
Jun 12, 6 PM $ 0.0477
-0.61%
$ 53.9 million $ 14.76 million
Jun 12, 5 PM $ 0.048
+0.21%
$ 54.22 million $ 14.74 million
Jun 12, 4 PM $ 0.0479
-2.50%
$ 54.1 million $ 15.4 million
Jun 12, 3 PM $ 0.0491
-0.73%
$ 55.5 million $ 25.91 million
Jun 12, 2 PM $ 0.0495
+5.42%
$ 55.9 million $ 26.44 million
Jun 12, 1 PM $ 0.0469
-0.97%
$ 53.03 million $ 17.31 million
Jun 12, 12 PM $ 0.0474
-0.93%
$ 53.54 million $ 17.28 million
Jun 12, 11 AM $ 0.0478
+0.51%
$ 54.04 million $ 17.24 million
Jun 12, 10 AM $ 0.0476
-0.12%
$ 53.78 million $ 16.89 million
Jun 12, 9 AM $ 0.0477
+1.72%
$ 53.84 million $ 16.79 million
Jun 12, 8 AM $ 0.0468
+1.87%
$ 52.93 million $ 16.58 million
Jun 12, 7 AM $ 0.046
+0.75%
$ 51.96 million $ 16.35 million
Jun 12, 6 AM $ 0.0456
-1.73%
$ 51.57 million $ 15.66 million
Jun 12, 5 AM $ 0.0464
+0.47%
$ 52.45 million $ 14.3 million
Jun 12, 4 AM $ 0.0462
+0.31%
$ 52.2 million $ 13.38 million
Jun 12, 3 AM $ 0.0461
+0.09%
$ 52.04 million $ 13.56 million
Jun 12, 2 AM $ 0.046
+0.69%
$ 51.99 million $ 12.21 million
Jun 12, 1 AM $ 0.0457
-3.24%
$ 51.63 million $ 12.3 million
Jun 12, 12 AM $ 0.0472
+0.41%
$ 53.36 million $ 19.81 million
Jun 11, 11 PM $ 0.047
-0.67%
$ 53.15 million $ 20.04 million
Jun 11, 10 PM $ 0.0474
-0.29%
$ 53.5 million $ 21.41 million
Jun 11, 9 PM $ 0.0475
-0.29%
$ 53.65 million $ 21.21 million
Jun 11, 8 PM $ 0.0476
+0.75%
$ 53.79 million $ 21.34 million
Jun 11, 7 PM $ 0.0473
-0.16%
$ 53.39 million $ 21.26 million
Jun 11, 6 PM $ 0.0473
+0.43%
$ 53.48 million $ 21.41 million
Jun 11, 5 PM $ 0.0471
+2.99%
$ 53.25 million $ 21.43 million
Jun 11, 4 PM $ 0.0458
-2.70%
$ 51.72 million $ 13 million
Jun 11, 3 PM $ 0.047
+0.83%
$ 53.15 million $ 17.89 million
Jun 11, 2 PM $ 0.0466
-0.57%
$ 52.67 million $ 18.6 million
Jun 11, 1 PM $ 0.0469
+3.72%
$ 52.97 million $ 18.51 million
Jun 11, 12 PM $ 0.0452
-0.62%
$ 51.09 million $ 11.59 million
Jun 11, 11 AM $ 0.0455
-2.66%
$ 51.41 million $ 11.36 million
Jun 11, 10 AM $ 0.0468
+3.97%
$ 52.82 million $ 11.37 million
Jun 11, 9 AM $ 0.045
+0.70%
$ 50.81 million $ 11.28 million
Jun 11, 8 AM $ 0.0447
+0.35%
$ 50.45 million $ 11.37 million
Jun 11, 7 AM $ 0.0445
+0.56%
$ 50.27 million $ 11.65 million
Jun 11, 6 AM $ 0.0443
+0.50%
$ 50 million $ 11.71 million
Jun 11, 5 AM $ 0.044
-1.59%
$ 49.74 million $ 11.87 million
Jun 11, 4 AM $ 0.0447
+0.13%
$ 50.53 million $ 12.24 million
Jun 11, 3 AM $ 0.0447
+1.50%
$ 50.47 million $ 12.12 million
Jun 11, 2 AM $ 0.044
+0.38%
$ 49.72 million $ 11.9 million
Jun 11, 1 AM $ 0.0438
+1.69%
$ 49.53 million $ 11.83 million
Jun 11, 12 AM $ 0.0431
+1.33%
$ 48.71 million $ 11.63 million
Jun 10, 11 PM $ 0.0426
+0.29%
$ 48.08 million $ 11.37 million