MegaETH Historical Data

MEGA Page 10
Download
Date Close Price change Market cap Trading volume
9:00 AM $0.038
-0.04%
$42.96 million $4.77 million
8:59 AM $0.038
-0.05%
$42.99 million $4.78 million
8:58 AM $0.0381
-0.18%
$42.99 million $4.78 million
8:57 AM $0.0381
+0.33%
$42.99 million $4.85 million
8:56 AM $0.038
-0.22%
$42.99 million $4.88 million
8:55 AM $0.0381
+0.24%
$42.99 million $4.9 million
8:54 AM $0.038
+0.04%
$42.93 million $4.91 million
8:53 AM $0.038
-0.14%
$42.93 million $4.91 million
8:52 AM $0.038
+0.02%
$42.93 million $4.91 million
8:51 AM $0.038
-0.04%
$42.93 million $4.92 million
8:50 AM $0.0381
-0.12%
$42.93 million $4.92 million
8:49 AM $0.0381
+0.04%
$43.04 million $4.92 million
8:48 AM $0.0381
+0.30%
$43.04 million $4.92 million
8:47 AM $0.038
-0.02%
$43.04 million $4.93 million
8:46 AM $0.038
-0.02%
$43.04 million $4.95 million
8:45 AM $0.038
-0.11%
$43.04 million $4.97 million
8:44 AM $0.038
-0.03%
$42.96 million $4.99 million
8:43 AM $0.038
-0.02%
$42.96 million $5.02 million
8:42 AM $0.038
-0.01%
$42.96 million $5.06 million
8:41 AM $0.0381
+0.22%
$42.96 million $5.06 million
8:40 AM $0.038
-0.06%
$42.96 million $5.06 million
8:39 AM $0.038
-0.04%
$42.92 million $5.06 million
8:38 AM $0.038
-0.16%
$42.92 million $5.06 million
8:37 AM $0.0381
-0.03%
$42.92 million $5.06 million
8:36 AM $0.0381
-0.01%
$42.92 million $5.06 million
8:35 AM $0.0381
+0.01%
$42.92 million $5.05 million
8:34 AM $0.0381
+0.25%
$43.02 million $5.05 million
8:33 AM $0.038
+0.03%
$43.02 million $5.06 million
8:32 AM $0.038
+0.00%
$43.02 million $5.06 million
8:31 AM $0.038
-0.01%
$43.02 million $5.06 million
8:30 AM $0.038
-0.06%
$43.02 million $5.06 million
8:29 AM $0.038
-0.09%
$42.93 million $5.06 million
8:28 AM $0.038
+0.18%
$42.93 million $5.06 million
8:27 AM $0.038
-0.22%
$42.93 million $5.06 million
8:26 AM $0.038
-0.11%
$42.93 million $5.06 million
8:25 AM $0.0381
-0.09%
$42.93 million $5.06 million
8:24 AM $0.0381
+0.35%
$43.07 million $5.05 million
8:23 AM $0.038
-0.11%
$43.07 million $5.05 million
8:22 AM $0.038
+0.06%
$43.07 million $5.05 million
8:21 AM $0.038
-0.10%
$43.07 million $5.06 million
8:20 AM $0.038
-0.10%
$43.07 million $5.05 million
8:19 AM $0.0381
-0.14%
$43.03 million $5.06 million
8:18 AM $0.0381
+0.43%
$43.03 million $5.06 million
8:17 AM $0.038
-0.36%
$43.03 million $5.06 million
8:16 AM $0.0381
-0.06%
$43.03 million $5.06 million
8:15 AM $0.0381
+0.25%
$43.03 million $5.06 million
8:14 AM $0.038
-0.26%
$42.97 million $5.06 million
8:13 AM $0.0381
+0.03%
$42.97 million $5.06 million
8:12 AM $0.0381
+0.04%
$42.97 million $5.07 million
8:11 AM $0.0381
-0.01%
$42.97 million $5.07 million