MegaETH Historical Data

MEGA Page 10
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0459
+0.49%
$ 51.64 million $ 26.61 million
7:15 AM $ 0.0457
-0.24%
$ 51.64 million $ 26.69 million
7:14 AM $ 0.0458
+0.23%
$ 51.75 million $ 26.68 million
7:13 AM $ 0.0457
-0.05%
$ 51.75 million $ 26.65 million
7:12 AM $ 0.0457
+0.04%
$ 51.75 million $ 26.63 million
7:11 AM $ 0.0457
-0.18%
$ 51.75 million $ 26.62 million
7:10 AM $ 0.0457
-0.55%
$ 51.75 million $ 26.51 million
7:09 AM $ 0.046
+0.70%
$ 51.97 million $ 26.28 million
7:08 AM $ 0.0457
+0.07%
$ 51.97 million $ 26.28 million
7:07 AM $ 0.0457
-0.27%
$ 51.97 million $ 26.33 million
7:06 AM $ 0.0458
+0.22%
$ 51.97 million $ 26.33 million
7:05 AM $ 0.0457
-0.41%
$ 51.97 million $ 26.38 million
7:04 AM $ 0.0459
+0.15%
$ 51.81 million $ 26.42 million
7:03 AM $ 0.0458
+0.22%
$ 51.81 million $ 26.52 million
7:02 AM $ 0.0457
+0.20%
$ 51.81 million $ 26.53 million
7:01 AM $ 0.0456
-0.23%
$ 51.81 million $ 26.55 million
7:00 AM $ 0.0457
+0.04%
$ 51.81 million $ 26.58 million
6:59 AM $ 0.0457
+0.30%
$ 51.63 million $ 26.62 million
6:58 AM $ 0.0456
-0.23%
$ 51.63 million $ 26.64 million
6:57 AM $ 0.0457
-0.11%
$ 51.63 million $ 26.65 million
6:56 AM $ 0.0457
-0.04%
$ 51.63 million $ 26.67 million
6:55 AM $ 0.0457
+0.07%
$ 51.63 million $ 26.69 million
6:54 AM $ 0.0457
+0.11%
$ 51.63 million $ 26.7 million
6:53 AM $ 0.0457
-0.03%
$ 51.63 million $ 26.7 million
6:52 AM $ 0.0457
+0.10%
$ 51.63 million $ 26.71 million
6:51 AM $ 0.0456
+0.03%
$ 51.63 million $ 26.74 million
6:50 AM $ 0.0456
-0.03%
$ 51.63 million $ 26.78 million
6:49 AM $ 0.0456
+0.07%
$ 51.54 million $ 26.89 million
6:48 AM $ 0.0456
+0.38%
$ 51.54 million $ 26.89 million
6:47 AM $ 0.0454
-0.03%
$ 51.54 million $ 26.9 million
6:46 AM $ 0.0454
-0.50%
$ 51.54 million $ 26.92 million
6:45 AM $ 0.0457
-0.01%
$ 51.54 million $ 26.93 million
6:44 AM $ 0.0457
+0.21%
$ 51.58 million $ 26.93 million
6:43 AM $ 0.0456
+0.00%
$ 51.58 million $ 26.93 million
6:42 AM $ 0.0456
-0.03%
$ 51.58 million $ 26.93 million
6:41 AM $ 0.0456
+0.02%
$ 51.58 million $ 26.94 million
6:40 AM $ 0.0456
-0.05%
$ 51.58 million $ 26.94 million
6:39 AM $ 0.0456
-0.02%
$ 51.5 million $ 26.94 million
6:38 AM $ 0.0456
-0.29%
$ 51.5 million $ 26.92 million
6:37 AM $ 0.0457
-0.05%
$ 51.5 million $ 26.92 million
6:36 AM $ 0.0458
-0.23%
$ 51.5 million $ 26.92 million
6:35 AM $ 0.0459
-0.24%
$ 51.5 million $ 26.93 million
6:34 AM $ 0.046
-0.16%
$ 51.93 million $ 27.04 million
6:33 AM $ 0.046
-0.02%
$ 51.93 million $ 27.06 million
6:32 AM $ 0.046
+0.11%
$ 51.93 million $ 27.07 million
6:31 AM $ 0.046
-0.05%
$ 51.93 million $ 27.11 million
6:30 AM $ 0.046
+0.01%
$ 51.93 million $ 27.12 million
6:29 AM $ 0.046
-0.18%
$ 51.97 million $ 27.14 million
6:28 AM $ 0.0461
+0.33%
$ 51.97 million $ 27.19 million
6:27 AM $ 0.0459
-0.16%
$ 51.97 million $ 27.25 million