MegaETH Historical Data

MEGA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0367
-0.17%
$41.49 million $6.21 million
Aug 9, 8 PM $0.0368
+0.83%
$41.56 million $6.18 million
Aug 9, 7 PM $0.0365
+0.52%
$41.22 million $6.04 million
Aug 9, 6 PM $0.0363
-0.13%
$41.01 million $6.14 million
Aug 9, 5 PM $0.0363
-1.12%
$41.06 million $6.28 million
Aug 9, 4 PM $0.0367
-0.41%
$41.51 million $6.22 million
Aug 9, 3 PM $0.0369
+0.96%
$41.68 million $6.39 million
Aug 9, 2 PM $0.0365
+0.00%
$41.29 million $6.23 million
Aug 9, 1 PM $0.0365
+0.29%
$41.28 million $6.07 million
Aug 9, 12 PM $0.0364
-0.05%
$41.17 million $6.01 million
Aug 9, 11 AM $0.0365
+0.83%
$41.18 million $6.03 million
Aug 9, 10 AM $0.0362
-0.35%
$40.84 million $5.84 million
Aug 9, 9 AM $0.0363
-0.67%
$40.98 million $5.85 million
Aug 9, 8 AM $0.0365
-0.84%
$41.26 million $5.81 million
Aug 9, 7 AM $0.0368
+0.57%
$41.61 million $5.57 million
Aug 9, 6 AM $0.0366
+0.37%
$41.38 million $5.27 million
Aug 9, 5 AM $0.0365
+0.55%
$41.22 million $5.25 million
Aug 9, 4 AM $0.0363
+0.48%
$41 million $5.13 million
Aug 9, 3 AM $0.0361
+0.20%
$40.8 million $5 million
Aug 9, 2 AM $0.036
+0.17%
$40.72 million $4.98 million
Aug 9, 1 AM $0.036
+0.16%
$40.65 million $4.93 million
Aug 9, 12 AM $0.0359
-0.67%
$40.59 million $4.93 million
Aug 8, 11 PM $0.0362
+0.33%
$40.86 million $4.79 million
Aug 8, 10 PM $0.036
-0.09%
$40.73 million $4.72 million
Aug 8, 9 PM $0.0361
-0.74%
$40.76 million $4.75 million
Aug 8, 8 PM $0.0363
+0.58%
$41.06 million $4.78 million
Aug 8, 7 PM $0.0361
-0.45%
$40.83 million $4.8 million
Aug 8, 6 PM $0.0363
+1.15%
$41.01 million $4.74 million
Aug 8, 5 PM $0.0359
-0.18%
$40.54 million $4.54 million
Aug 8, 4 PM $0.036
+1.29%
$40.62 million $4.5 million
Aug 8, 3 PM $0.0355
+0.02%
$40.1 million $4.33 million
Aug 8, 2 PM $0.0355
+0.03%
$40.09 million $4.38 million
Aug 8, 1 PM $0.0355
+0.49%
$40.08 million $4.47 million
Aug 8, 12 PM $0.0353
+0.33%
$39.89 million $4.51 million
Aug 8, 11 AM $0.0352
-0.29%
$39.76 million $4.53 million
Aug 8, 10 AM $0.0353
+0.54%
$39.87 million $4.56 million
Aug 8, 9 AM $0.0351
-0.06%
$39.66 million $4.55 million
Aug 8, 8 AM $0.0351
+0.28%
$39.68 million $4.52 million
Aug 8, 7 AM $0.035
-0.43%
$39.57 million $4.57 million
Aug 8, 6 AM $0.0352
+0.38%
$39.74 million $4.65 million
Aug 8, 5 AM $0.035
-0.56%
$39.59 million $4.7 million
Aug 8, 4 AM $0.0352
-0.17%
$39.82 million $4.85 million
Aug 8, 3 AM $0.0353
+0.63%
$39.85 million $4.84 million
Aug 8, 2 AM $0.0351
-0.43%
$39.6 million $5.08 million
Aug 8, 1 AM $0.0352
-0.65%
$39.77 million $5.33 million
Aug 8, 12 AM $0.0354
+0.37%
$40.04 million $5.68 million
Aug 7, 11 PM $0.0353
+0.45%
$39.89 million $6.12 million
Aug 7, 10 PM $0.0351
+0.31%
$39.71 million $6.23 million
Aug 7, 9 PM $0.035
-0.39%
$39.59 million $6.28 million
Aug 7, 8 PM $0.0352
+0.08%
$39.74 million $6.32 million