MegaETH Historical Data

MEGA Page 11
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0455
-0.45%
$ 51.39 million $ 24.24 million
8:02 AM $ 0.0457
+0.41%
$ 51.39 million $ 24.26 million
8:01 AM $ 0.0455
-0.54%
$ 51.39 million $ 24.27 million
8:00 AM $ 0.0458
+0.19%
$ 51.39 million $ 24.31 million
7:59 AM $ 0.0457
-0.15%
$ 51.62 million $ 24.39 million
7:58 AM $ 0.0458
+0.13%
$ 51.62 million $ 24.58 million
7:57 AM $ 0.0457
-0.01%
$ 51.62 million $ 24.58 million
7:56 AM $ 0.0457
-0.25%
$ 51.62 million $ 24.67 million
7:55 AM $ 0.0458
-0.15%
$ 51.62 million $ 24.7 million
7:54 AM $ 0.0459
+0.51%
$ 51.84 million $ 24.72 million
7:53 AM $ 0.0457
-0.11%
$ 51.84 million $ 24.79 million
7:52 AM $ 0.0457
+0.01%
$ 51.84 million $ 24.83 million
7:51 AM $ 0.0457
+0.01%
$ 51.84 million $ 24.86 million
7:50 AM $ 0.0457
-0.08%
$ 51.84 million $ 24.9 million
7:49 AM $ 0.0457
+0.00%
$ 51.67 million $ 25.25 million
7:48 AM $ 0.0457
+0.25%
$ 51.67 million $ 25.71 million
7:47 AM $ 0.0456
-0.17%
$ 51.67 million $ 25.76 million
7:46 AM $ 0.0457
-0.03%
$ 51.67 million $ 25.77 million
7:45 AM $ 0.0457
+0.19%
$ 51.67 million $ 25.79 million
7:44 AM $ 0.0456
-0.20%
$ 51.52 million $ 25.82 million
7:43 AM $ 0.0457
+0.11%
$ 51.52 million $ 25.84 million
7:42 AM $ 0.0456
-0.17%
$ 51.52 million $ 25.85 million
7:41 AM $ 0.0457
+0.26%
$ 51.52 million $ 25.89 million
7:40 AM $ 0.0456
-0.15%
$ 51.52 million $ 25.9 million
7:39 AM $ 0.0457
-0.24%
$ 51.61 million $ 25.92 million
7:38 AM $ 0.0458
+0.22%
$ 51.61 million $ 25.96 million
7:37 AM $ 0.0457
+0.06%
$ 51.61 million $ 25.98 million
7:36 AM $ 0.0457
-0.16%
$ 51.61 million $ 25.99 million
7:35 AM $ 0.0458
+0.17%
$ 51.61 million $ 26.01 million
7:34 AM $ 0.0457
+0.06%
$ 51.61 million $ 26.1 million
7:33 AM $ 0.0457
-0.04%
$ 51.61 million $ 26.1 million
7:32 AM $ 0.0457
+0.10%
$ 51.61 million $ 26.1 million
7:31 AM $ 0.0456
+0.20%
$ 51.61 million $ 26.1 million
7:30 AM $ 0.0455
-0.25%
$ 51.61 million $ 26.1 million
7:29 AM $ 0.0457
-0.09%
$ 51.58 million $ 26.12 million
7:28 AM $ 0.0457
+0.04%
$ 51.58 million $ 26.14 million
7:27 AM $ 0.0457
-0.22%
$ 51.58 million $ 26.14 million
7:26 AM $ 0.0458
+0.39%
$ 51.58 million $ 26.16 million
7:25 AM $ 0.0456
-0.48%
$ 51.58 million $ 26.18 million
7:24 AM $ 0.0458
+0.27%
$ 51.79 million $ 26.19 million
7:23 AM $ 0.0457
+0.31%
$ 51.79 million $ 26.23 million
7:22 AM $ 0.0456
+0.05%
$ 51.79 million $ 26.24 million
7:21 AM $ 0.0456
-0.16%
$ 51.79 million $ 26.28 million
7:20 AM $ 0.0456
-0.13%
$ 51.79 million $ 26.34 million
7:19 AM $ 0.0457
-0.13%
$ 51.64 million $ 26.44 million
7:18 AM $ 0.0458
-0.02%
$ 51.64 million $ 26.46 million
7:17 AM $ 0.0458
-0.29%
$ 51.64 million $ 26.46 million
7:16 AM $ 0.0459
+0.49%
$ 51.64 million $ 26.61 million
7:15 AM $ 0.0457
-0.24%
$ 51.64 million $ 26.69 million
7:14 AM $ 0.0458
+0.23%
$ 51.75 million $ 26.68 million