Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.0459
+1.59%
$51.88 million $54.05 million
Oct 2, 8 PM $0.0452
-0.85%
$51.07 million $55.3 million
Oct 2, 7 PM $0.0456
-1.58%
$51.51 million $57.38 million
Oct 2, 6 PM $0.0463
-2.98%
$52.34 million $60.22 million
Oct 2, 5 PM $0.0477
-0.38%
$53.95 million $66.49 million
Oct 2, 4 PM $0.0479
-0.92%
$54.15 million $73.58 million
Oct 2, 3 PM $0.0484
-0.31%
$54.65 million $82.51 million
Oct 2, 2 PM $0.0485
-1.97%
$54.83 million $98.73 million
Oct 2, 1 PM $0.0495
+2.06%
$55.93 million $99.67 million
Oct 2, 12 PM $0.0485
+2.52%
$54.8 million $100.29 million
Oct 2, 11 AM $0.0473
-1.73%
$53.45 million $101.07 million
Oct 2, 10 AM $0.0481
-0.42%
$54.39 million $105.24 million
Oct 2, 9 AM $0.0483
-0.11%
$54.62 million $105.6 million
Oct 2, 8 AM $0.0484
+1.01%
$54.68 million $105.9 million
Oct 2, 7 AM $0.0479
-5.55%
$54.13 million $104.79 million
Oct 2, 6 AM $0.0507
-4.62%
$57.33 million $105.34 million
Oct 2, 5 AM $0.0532
+0.01%
$60.1 million $106.67 million
Oct 2, 4 AM $0.0532
+1.01%
$60.09 million $105.65 million
Oct 2, 3 AM $0.0527
-1.37%
$59.49 million $102.74 million
Oct 2, 2 AM $0.0534
-0.82%
$60.32 million $101.31 million
Oct 2, 1 AM $0.0538
-0.06%
$60.82 million $99.22 million
Oct 2, 12 AM $0.0539
+7.52%
$60.85 million $91.75 million
Oct 1, 11 PM $0.0501
-2.13%
$56.6 million $76.52 million
Oct 1, 10 PM $0.0512
-1.96%
$57.83 million $75.59 million
Oct 1, 9 PM $0.0522
+2.66%
$58.98 million $74.19 million
Oct 1, 8 PM $0.0509
-1.56%
$57.45 million $71.14 million
Oct 1, 7 PM $0.0517
-5.62%
$58.36 million $68.76 million
Oct 1, 6 PM $0.0547
+2.44%
$61.83 million $66.95 million
Oct 1, 5 PM $0.0534
+0.94%
$60.36 million $58.62 million
Oct 1, 4 PM $0.0529
+4.19%
$59.8 million $50.24 million
Oct 1, 3 PM $0.0508
+9.30%
$57.39 million $38.99 million
Oct 1, 2 PM $0.0465
-2.16%
$52.51 million $27.7 million
Oct 1, 1 PM $0.0475
-0.68%
$53.67 million $27.09 million
Oct 1, 12 PM $0.0478
+3.17%
$54.03 million $24.81 million
Oct 1, 11 AM $0.0464
+2.02%
$52.37 million $21.8 million
Oct 1, 10 AM $0.0454
-1.00%
$51.34 million $17.16 million
Oct 1, 9 AM $0.0459
+1.43%
$51.86 million $15.75 million
Oct 1, 8 AM $0.0453
-0.02%
$51.12 million $14.67 million
Oct 1, 7 AM $0.0453
-2.20%
$51.13 million $13.84 million
Oct 1, 6 AM $0.0463
+3.11%
$52.28 million $11.99 million
Oct 1, 5 AM $0.0449
+1.46%
$50.71 million $10.41 million
Oct 1, 4 AM $0.0442
-0.53%
$49.98 million $9.51 million
Oct 1, 3 AM $0.0445
+1.24%
$50.24 million $9.19 million
Oct 1, 2 AM $0.0439
+2.03%
$49.63 million $8.69 million
Oct 1, 1 AM $0.0431
+0.84%
$48.64 million $8.34 million
Oct 1, 12 AM $0.0427
+2.17%
$48.23 million $7.96 million
Sep 30, 11 PM $0.0418
+0.08%
$47.21 million $7.62 million
Sep 30, 10 PM $0.0417
+0.42%
$47.17 million $7.74 million
Sep 30, 9 PM $0.0416
-0.32%
$46.97 million $7.71 million
Sep 30, 8 PM $0.0417
+0.17%
$47.12 million $7.74 million