MegaETH Historical Data

MEGA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0352
+0.08%
$39.74 million $6.32 million
Aug 7, 7 PM $0.0351
+1.02%
$39.71 million $6.36 million
Aug 7, 6 PM $0.0348
-0.86%
$39.31 million $6.43 million
Aug 7, 5 PM $0.0351
-0.08%
$39.65 million $6.59 million
Aug 7, 4 PM $0.0351
-0.38%
$39.68 million $6.83 million
Aug 7, 3 PM $0.0353
+0.28%
$39.83 million $6.85 million
Aug 7, 2 PM $0.0352
-0.74%
$39.72 million $7.04 million
Aug 7, 1 PM $0.0354
+0.43%
$40.02 million $7.09 million
Aug 7, 12 PM $0.0353
+0.02%
$39.85 million $7.08 million
Aug 7, 11 AM $0.0353
+0.18%
$39.84 million $7.04 million
Aug 7, 10 AM $0.0352
-0.46%
$39.76 million $7.63 million
Aug 7, 9 AM $0.0354
-0.17%
$39.95 million $7.74 million
Aug 7, 8 AM $0.0354
+0.36%
$40.02 million $7.9 million
Aug 7, 7 AM $0.0353
-0.46%
$39.87 million $8.02 million
Aug 7, 6 AM $0.0355
-0.95%
$40.06 million $8.25 million
Aug 7, 5 AM $0.0358
+0.99%
$40.44 million $8.53 million
Aug 7, 4 AM $0.0354
-0.26%
$40.04 million $8.51 million
Aug 7, 3 AM $0.0355
-1.88%
$40.15 million $8.67 million
Aug 7, 2 AM $0.0362
-0.65%
$40.92 million $8.57 million
Aug 7, 1 AM $0.0365
+0.10%
$41.19 million $8.9 million
Aug 7, 12 AM $0.0364
+2.38%
$41.15 million $8.97 million
Aug 6, 11 PM $0.0356
+0.07%
$40.19 million $8.68 million
Aug 6, 10 PM $0.0355
-1.16%
$40.16 million $8.64 million
Aug 6, 9 PM $0.036
+0.78%
$40.63 million $8.65 million
Aug 6, 8 PM $0.0357
+0.44%
$40.32 million $8.64 million
Aug 6, 7 PM $0.0355
+0.77%
$40.14 million $8.67 million
Aug 6, 6 PM $0.0353
-0.20%
$39.83 million $8.48 million
Aug 6, 5 PM $0.0353
-0.29%
$39.91 million $8.33 million
Aug 6, 4 PM $0.0354
+0.50%
$40.03 million $8.1 million
Aug 6, 3 PM $0.0353
-0.45%
$39.83 million $8.01 million
Aug 6, 2 PM $0.0354
+1.10%
$40.01 million $8.04 million
Aug 6, 1 PM $0.035
-0.41%
$39.57 million $8.05 million
Aug 6, 12 PM $0.0352
-0.56%
$39.74 million $8.12 million
Aug 6, 11 AM $0.0354
+0.21%
$39.96 million $8.25 million
Aug 6, 10 AM $0.0353
-0.90%
$39.88 million $7.68 million
Aug 6, 9 AM $0.0356
-0.98%
$40.24 million $7.59 million
Aug 6, 8 AM $0.036
-0.53%
$40.64 million $7.47 million
Aug 6, 7 AM $0.0362
+0.59%
$40.86 million $7.33 million
Aug 6, 6 AM $0.036
+1.70%
$40.62 million $7.01 million
Aug 6, 5 AM $0.0354
-0.73%
$39.94 million $6.66 million
Aug 6, 4 AM $0.0356
+0.60%
$40.23 million $6.62 million
Aug 6, 3 AM $0.0354
+0.79%
$39.99 million $6.54 million
Aug 6, 2 AM $0.0351
+0.03%
$39.68 million $6.56 million
Aug 6, 1 AM $0.0351
-2.08%
$39.66 million $6.24 million
Aug 6, 12 AM $0.0359
-0.64%
$40.51 million $6.05 million
Aug 5, 11 PM $0.0361
-0.09%
$40.77 million $6.04 million
Aug 5, 10 PM $0.0361
+0.78%
$40.81 million $5.99 million
Aug 5, 9 PM $0.0358
-0.22%
$40.49 million $5.99 million
Aug 5, 8 PM $0.0359
-0.17%
$40.58 million $5.96 million
Aug 5, 7 PM $0.036
-0.18%
$40.65 million $5.9 million